|
2004-07-23 |
2004-07-22 |
|
V
Verkauf
|
81.991
-46.3%
185,16
1.294.489 $
|
81.991
-46.3%
|
185,16
|
1.294.489 $
|
|
|
2004-07-23 |
2004-07-22 |
|
V
Verkauf
|
47.065
-41.2%
149,19
3.874.527 $
|
47.065
-41.2%
|
149,19
|
3.874.527 $
|
|
|
2004-07-23 |
2004-07-21 |
|
V
Verkauf
|
71.503
+15.9%
322,66
3.691.990 $
|
71.503
+15.9%
|
322,66
|
3.691.990 $
|
|
|
2004-07-23 |
2004-07-21 |
|
V
Verkauf
|
33.053
-1.0%
4,22
139.484 $
|
33.053
-1.0%
|
4,22
|
139.484 $
|
|
|
2004-07-30 |
2004-07-20 |
|
V
Verkauf
|
12.500
-0.4%
4,27
53.375 $
|
12.500
-0.4%
|
4,27
|
53.375 $
|
|
|
2004-07-30 |
2004-07-19 |
|
V
Verkauf
|
53.000
-1.5%
4,61
244.330 $
|
53.000
-1.5%
|
4,61
|
244.330 $
|
|
|
2004-07-30 |
2004-07-15 |
|
V
Verkauf
|
8.100
-0.2%
4,77
38.637 $
|
8.100
-0.2%
|
4,77
|
38.637 $
|
|
|
2004-07-30 |
2004-07-14 |
|
V
Verkauf
|
8.000
-0.2%
4,73
37.840 $
|
8.000
-0.2%
|
4,73
|
37.840 $
|
|
|
2004-07-30 |
2004-07-13 |
|
V
Verkauf
|
3.000
-0.1%
4,72
14.160 $
|
3.000
-0.1%
|
4,72
|
14.160 $
|
|
|
2004-07-30 |
2004-07-12 |
|
V
Verkauf
|
19.300
-0.6%
4,60
88.780 $
|
19.300
-0.6%
|
4,60
|
88.780 $
|
|
|
2004-07-30 |
2004-07-08 |
|
V
Verkauf
|
12.000
-0.3%
4,42
53.040 $
|
12.000
-0.3%
|
4,42
|
53.040 $
|
|
|
2004-07-30 |
2004-07-07 |
|
V
Verkauf
|
6.000
-0.2%
4,37
26.220 $
|
6.000
-0.2%
|
4,37
|
26.220 $
|
|
|
2004-07-30 |
2004-07-06 |
|
V
Verkauf
|
2.000
-0.1%
4,14
8.280 $
|
2.000
-0.1%
|
4,14
|
8.280 $
|
|
|
2004-07-30 |
2004-07-02 |
|
V
Verkauf
|
2.000
-0.1%
4,23
8.460 $
|
2.000
-0.1%
|
4,23
|
8.460 $
|
|
|
2004-07-30 |
2004-06-28 |
|
V
Verkauf
|
8.100
-0.2%
4,37
35.397 $
|
8.100
-0.2%
|
4,37
|
35.397 $
|
|
|
2004-07-30 |
2004-06-25 |
|
V
Verkauf
|
3.500
-0.1%
4,22
14.770 $
|
3.500
-0.1%
|
4,22
|
14.770 $
|
|
|
2004-07-30 |
2004-06-24 |
|
V
Verkauf
|
23.500
-0.7%
4,25
99.875 $
|
23.500
-0.7%
|
4,25
|
99.875 $
|
|
|
2004-07-30 |
2004-06-23 |
|
V
Verkauf
|
4.000
-0.1%
4,05
16.200 $
|
4.000
-0.1%
|
4,05
|
16.200 $
|
|
|
2004-07-30 |
2004-06-22 |
|
V
Verkauf
|
8.700
-0.2%
4,04
35.148 $
|
8.700
-0.2%
|
4,04
|
35.148 $
|
|
|
2004-07-08 |
2004-06-22 |
|
V
Verkauf
|
121.926
-1.8%
1,78
217.028 $
|
121.926
-1.8%
|
1,78
|
217.028 $
|
|
|
2004-07-08 |
2004-06-22 |
|
V
Verkauf
|
87.316
-1.2%
1,78
155.422 $
|
87.316
-1.2%
|
1,78
|
155.422 $
|
|
|
2004-07-08 |
2004-06-21 |
|
V
Verkauf
|
89.914
-1.3%
1,79
160.946 $
|
89.914
-1.3%
|
1,79
|
160.946 $
|
|
|
2004-07-08 |
2004-06-21 |
|
V
Verkauf
|
21.136
-0.3%
1,79
37.833 $
|
21.136
-0.3%
|
1,79
|
37.833 $
|
|
|
2004-07-30 |
2004-06-18 |
|
V
Verkauf
|
40.000
-1.1%
3,99
159.600 $
|
40.000
-1.1%
|
3,99
|
159.600 $
|
|
|
2004-07-30 |
2004-06-17 |
|
V
Verkauf
|
2.600
-0.1%
3,57
9.282 $
|
2.600
-0.1%
|
3,57
|
9.282 $
|
|
|
2004-07-08 |
2004-06-17 |
|
V
Verkauf
|
24.542
-0.3%
1,80
44.176 $
|
24.542
-0.3%
|
1,80
|
44.176 $
|
|
|
2004-07-30 |
2004-06-16 |
|
V
Verkauf
|
1.000
-0.0%
3,59
3.590 $
|
1.000
-0.0%
|
3,59
|
3.590 $
|
|
|
2004-07-08 |
2004-06-16 |
|
V
Verkauf
|
30.493
-0.4%
1,86
56.717 $
|
30.493
-0.4%
|
1,86
|
56.717 $
|
|
|
2004-07-30 |
2004-06-15 |
|
V
Verkauf
|
13.000
-0.4%
3,55
46.150 $
|
13.000
-0.4%
|
3,55
|
46.150 $
|
|
|
2004-07-08 |
2004-06-08 |
|
V
Verkauf
|
30.400
-0.4%
1,97
59.888 $
|
30.400
-0.4%
|
1,97
|
59.888 $
|
|
|
2004-07-08 |
2004-06-07 |
|
V
Verkauf
|
400
-0.0%
2,00
800 $
|
400
-0.0%
|
2,00
|
800 $
|
|
|
2004-07-08 |
2004-05-28 |
|
V
Verkauf
|
20.692
-0.3%
1,99
41.177 $
|
20.692
-0.3%
|
1,99
|
41.177 $
|
|
|
2004-07-08 |
2004-05-28 |
|
V
Verkauf
|
14.308
-0.2%
1,99
28.473 $
|
14.308
-0.2%
|
1,99
|
28.473 $
|
|
|
2004-07-08 |
2004-05-24 |
|
K
Kauf
|
4.432
+0.1%
1,93
8.554 $
|
4.432
+0.1%
|
1,93
|
8.554 $
|
|
|
2004-07-08 |
2004-05-24 |
|
K
Kauf
|
3.068
+0.0%
1,93
5.921 $
|
3.068
+0.0%
|
1,93
|
5.921 $
|
|
|
2004-07-08 |
2004-05-21 |
|
V
Verkauf
|
7.152
-0.1%
2,00
14.304 $
|
7.152
-0.1%
|
2,00
|
14.304 $
|
|
|
2004-07-08 |
2004-05-21 |
|
K
Kauf
|
61
+0.0%
1,93
118 $
|
61
+0.0%
|
1,93
|
118 $
|
|
|
2004-07-08 |
2004-05-21 |
|
K
Kauf
|
39
+0.0%
1,93
75 $
|
39
+0.0%
|
1,93
|
75 $
|
|
|
2004-07-08 |
2004-05-21 |
|
V
Verkauf
|
4.948
-0.1%
2,00
9.896 $
|
4.948
-0.1%
|
2,00
|
9.896 $
|
|
|
2004-07-08 |
2004-05-20 |
|
V
Verkauf
|
237
-0.0%
2,01
476 $
|
237
-0.0%
|
2,01
|
476 $
|
|
|
2004-07-08 |
2004-05-20 |
|
K
Kauf
|
13.715
+0.2%
1,95
26.744 $
|
13.715
+0.2%
|
1,95
|
26.744 $
|
|
|
2004-07-08 |
2004-05-20 |
|
K
Kauf
|
9.485
+0.1%
1,95
18.496 $
|
9.485
+0.1%
|
1,95
|
18.496 $
|
|
|
2004-07-08 |
2004-05-20 |
|
V
Verkauf
|
163
-0.0%
2,01
328 $
|
163
-0.0%
|
2,01
|
328 $
|
|
|
2004-07-08 |
2004-05-19 |
|
K
Kauf
|
44.614
+0.6%
1,96
87.443 $
|
44.614
+0.6%
|
1,96
|
87.443 $
|
|
|
2004-07-08 |
2004-05-19 |
|
K
Kauf
|
30.851
+0.4%
1,96
60.468 $
|
30.851
+0.4%
|
1,96
|
60.468 $
|
|