|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
29,670
-3.1%
262.10
US$587,405
|
29,670
-3.1%
|
262.10
|
US$587,405
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
96,538
-26.7%
173.09
US$1,439,126
|
96,538
-26.7%
|
173.09
|
US$1,439,126
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
60,526
+31.4%
107.99
US$2,021,776
|
60,526
+31.4%
|
107.99
|
US$2,021,776
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
1,000
-100.0%
3.55
US$3,550
|
1,000
-100.0%
|
3.55
|
US$3,550
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
4,000
-100.0%
3.60
US$14,400
|
4,000
-100.0%
|
3.60
|
US$14,400
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
2,500
-100.0%
3.61
US$9,025
|
2,500
-100.0%
|
3.61
|
US$9,025
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
1,500
-100.0%
3.70
US$5,550
|
1,500
-100.0%
|
3.70
|
US$5,550
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
5,500
-100.0%
3.75
US$20,625
|
5,500
-100.0%
|
3.75
|
US$20,625
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
2,500
-100.0%
3.77
US$9,425
|
2,500
-100.0%
|
3.77
|
US$9,425
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
7,850
-100.0%
3.80
US$29,830
|
7,850
-100.0%
|
3.80
|
US$29,830
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
700
-100.0%
3.81
US$2,667
|
700
-100.0%
|
3.81
|
US$2,667
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
500
-100.0%
3.77
US$1,885
|
500
-100.0%
|
3.77
|
US$1,885
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
500
-100.0%
3.76
US$1,880
|
500
-100.0%
|
3.76
|
US$1,880
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
1,000
-100.0%
3.80
US$3,800
|
1,000
-100.0%
|
3.80
|
US$3,800
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
4,000
-100.0%
3.75
US$15,000
|
4,000
-100.0%
|
3.75
|
US$15,000
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
500
-100.0%
3.77
US$1,885
|
500
-100.0%
|
3.77
|
US$1,885
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
10,700
-100.0%
3.80
US$40,660
|
10,700
-100.0%
|
3.80
|
US$40,660
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
2,700
-100.0%
3.81
US$10,287
|
2,700
-100.0%
|
3.81
|
US$10,287
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
10,300
-100.0%
3.92
US$40,376
|
10,300
-100.0%
|
3.92
|
US$40,376
|
|