|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
29.670
-3.1%
262,10
587.405 $
|
29.670
-3.1%
|
262,10
|
587.405 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
96.538
-26.7%
173,09
1.439.126 $
|
96.538
-26.7%
|
173,09
|
1.439.126 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
60.526
+31.4%
107,99
2.021.776 $
|
60.526
+31.4%
|
107,99
|
2.021.776 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
1.000
-100.0%
3,55
3.550 $
|
1.000
-100.0%
|
3,55
|
3.550 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
4.000
-100.0%
3,60
14.400 $
|
4.000
-100.0%
|
3,60
|
14.400 $
|
|
|
2004-05-28 |
2004-05-27 |
|
V
Verkauf
|
2.500
-100.0%
3,61
9.025 $
|
2.500
-100.0%
|
3,61
|
9.025 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
1.500
-100.0%
3,70
5.550 $
|
1.500
-100.0%
|
3,70
|
5.550 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
5.500
-100.0%
3,75
20.625 $
|
5.500
-100.0%
|
3,75
|
20.625 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
2.500
-100.0%
3,77
9.425 $
|
2.500
-100.0%
|
3,77
|
9.425 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
7.850
-100.0%
3,80
29.830 $
|
7.850
-100.0%
|
3,80
|
29.830 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
700
-100.0%
3,81
2.667 $
|
700
-100.0%
|
3,81
|
2.667 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
500
-100.0%
3,77
1.885 $
|
500
-100.0%
|
3,77
|
1.885 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
500
-100.0%
3,76
1.880 $
|
500
-100.0%
|
3,76
|
1.880 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
1.000
-100.0%
3,80
3.800 $
|
1.000
-100.0%
|
3,80
|
3.800 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
4.000
-100.0%
3,75
15.000 $
|
4.000
-100.0%
|
3,75
|
15.000 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
500
-100.0%
3,77
1.885 $
|
500
-100.0%
|
3,77
|
1.885 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
10.700
-100.0%
3,80
40.660 $
|
10.700
-100.0%
|
3,80
|
40.660 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
2.700
-100.0%
3,81
10.287 $
|
2.700
-100.0%
|
3,81
|
10.287 $
|
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
10.300
-100.0%
3,92
40.376 $
|
10.300
-100.0%
|
3,92
|
40.376 $
|
|