|
2004-10-05 |
2004-10-01 |
|
PlS
Planned sale
|
62,867
+7.1%
292.64
US$1,813,339
|
62,867
+7.1%
|
292.64
|
US$1,813,339
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
68,377
+9.6%
227.05
US$3,932,386
|
68,377
+9.6%
|
227.05
|
US$3,932,386
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
41,974
+23.6%
213.31
US$1,973,169
|
41,974
+23.6%
|
213.31
|
US$1,973,169
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
300
-0.2%
31.83
US$9,549
|
300
-0.2%
|
31.83
|
US$9,549
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
1,400
-0.7%
31.81
US$44,534
|
1,400
-0.7%
|
31.81
|
US$44,534
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
1,000
-0.5%
31.80
US$31,800
|
1,000
-0.5%
|
31.80
|
US$31,800
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
600
-0.3%
31.78
US$19,068
|
600
-0.3%
|
31.78
|
US$19,068
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
1,400
-0.7%
31.77
US$44,478
|
1,400
-0.7%
|
31.77
|
US$44,478
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
1,600
-0.8%
31.75
US$50,800
|
1,600
-0.8%
|
31.75
|
US$50,800
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
100
-0.0%
31.71
US$3,171
|
100
-0.0%
|
31.71
|
US$3,171
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
10,300
-4.9%
31.70
US$326,510
|
10,300
-4.9%
|
31.70
|
US$326,510
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
100
-0.0%
31.69
US$3,169
|
100
-0.0%
|
31.69
|
US$3,169
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
400
-0.2%
31.68
US$12,672
|
400
-0.2%
|
31.68
|
US$12,672
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
1,000
-0.5%
31.65
US$31,650
|
1,000
-0.5%
|
31.65
|
US$31,650
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
200
-0.1%
31.64
US$6,328
|
200
-0.1%
|
31.64
|
US$6,328
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
300
-0.1%
31.63
US$9,489
|
300
-0.1%
|
31.63
|
US$9,489
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
600
-0.3%
31.62
US$18,972
|
600
-0.3%
|
31.62
|
US$18,972
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
300
-0.1%
31.60
US$9,480
|
300
-0.1%
|
31.60
|
US$9,480
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
1,100
-0.5%
31.58
US$34,738
|
1,100
-0.5%
|
31.58
|
US$34,738
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
600
-0.3%
31.56
US$18,936
|
600
-0.3%
|
31.56
|
US$18,936
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
13,300
-5.8%
31.55
US$419,615
|
13,300
-5.8%
|
31.55
|
US$419,615
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
1,400
-0.6%
31.54
US$44,156
|
1,400
-0.6%
|
31.54
|
US$44,156
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
300
-0.1%
31.53
US$9,459
|
300
-0.1%
|
31.53
|
US$9,459
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Planned sale
|
900
-0.4%
31.50
US$28,350
|
900
-0.4%
|
31.50
|
US$28,350
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Planned sale
|
3,600
-1.6%
32.60
US$117,360
|
3,600
-1.6%
|
32.60
|
US$117,360
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Planned sale
|
1,600
-0.7%
32.59
US$52,144
|
1,600
-0.7%
|
32.59
|
US$52,144
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Planned sale
|
1,300
-0.6%
32.58
US$42,354
|
1,300
-0.6%
|
32.58
|
US$42,354
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Planned sale
|
400
-0.2%
32.57
US$13,028
|
400
-0.2%
|
32.57
|
US$13,028
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Planned sale
|
300
-0.1%
32.56
US$9,768
|
300
-0.1%
|
32.56
|
US$9,768
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Planned sale
|
100
-0.0%
32.55
US$3,255
|
100
-0.0%
|
32.55
|
US$3,255
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Planned sale
|
200
-0.1%
32.51
US$6,502
|
200
-0.1%
|
32.51
|
US$6,502
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Planned sale
|
200
-0.1%
32.50
US$6,500
|
200
-0.1%
|
32.50
|
US$6,500
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Planned sale
|
100
-0.0%
32.49
US$3,249
|
100
-0.0%
|
32.49
|
US$3,249
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Planned sale
|
300
-0.1%
32.48
US$9,744
|
300
-0.1%
|
32.48
|
US$9,744
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Planned sale
|
400
-0.2%
32.47
US$12,988
|
400
-0.2%
|
32.47
|
US$12,988
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Planned sale
|
700
-0.3%
32.46
US$22,722
|
700
-0.3%
|
32.46
|
US$22,722
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Planned sale
|
100
-0.0%
32.45
US$3,245
|
100
-0.0%
|
32.45
|
US$3,245
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Planned sale
|
400
-0.2%
32.44
US$12,976
|
400
-0.2%
|
32.44
|
US$12,976
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Planned sale
|
1,500
-0.6%
32.42
US$48,630
|
1,500
-0.6%
|
32.42
|
US$48,630
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Planned sale
|
100
-0.0%
32.41
US$3,241
|
100
-0.0%
|
32.41
|
US$3,241
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Planned sale
|
100
-0.0%
32.32
US$3,232
|
100
-0.0%
|
32.32
|
US$3,232
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Planned sale
|
1,000
-0.4%
32.31
US$32,310
|
1,000
-0.4%
|
32.31
|
US$32,310
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Planned sale
|
600
-0.3%
32.78
US$19,668
|
600
-0.3%
|
32.78
|
US$19,668
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Planned sale
|
100
-0.1%
32.75
US$3,275
|
100
-0.1%
|
32.75
|
US$3,275
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Planned sale
|
200
-0.1%
32.74
US$6,548
|
200
-0.1%
|
32.74
|
US$6,548
|
|