|
2004-10-05 |
2004-10-01 |
|
PlS
Geplanter Verkauf
|
62.867
+7.1%
292,64
1.813.339 $
|
62.867
+7.1%
|
292,64
|
1.813.339 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
68.377
+9.6%
227,05
3.932.386 $
|
68.377
+9.6%
|
227,05
|
3.932.386 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
41.974
+23.6%
213,31
1.973.169 $
|
41.974
+23.6%
|
213,31
|
1.973.169 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
31,83
9.549 $
|
300
-0.2%
|
31,83
|
9.549 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
1.400
-0.7%
31,81
44.534 $
|
1.400
-0.7%
|
31,81
|
44.534 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.5%
31,80
31.800 $
|
1.000
-0.5%
|
31,80
|
31.800 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
600
-0.3%
31,78
19.068 $
|
600
-0.3%
|
31,78
|
19.068 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
1.400
-0.7%
31,77
44.478 $
|
1.400
-0.7%
|
31,77
|
44.478 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
1.600
-0.8%
31,75
50.800 $
|
1.600
-0.8%
|
31,75
|
50.800 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
31,71
3.171 $
|
100
-0.0%
|
31,71
|
3.171 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
10.300
-4.9%
31,70
326.510 $
|
10.300
-4.9%
|
31,70
|
326.510 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
31,69
3.169 $
|
100
-0.0%
|
31,69
|
3.169 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
31,68
12.672 $
|
400
-0.2%
|
31,68
|
12.672 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.5%
31,65
31.650 $
|
1.000
-0.5%
|
31,65
|
31.650 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
31,64
6.328 $
|
200
-0.1%
|
31,64
|
6.328 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
31,63
9.489 $
|
300
-0.1%
|
31,63
|
9.489 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
600
-0.3%
31,62
18.972 $
|
600
-0.3%
|
31,62
|
18.972 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
31,60
9.480 $
|
300
-0.1%
|
31,60
|
9.480 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
1.100
-0.5%
31,58
34.738 $
|
1.100
-0.5%
|
31,58
|
34.738 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
600
-0.3%
31,56
18.936 $
|
600
-0.3%
|
31,56
|
18.936 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
13.300
-5.8%
31,55
419.615 $
|
13.300
-5.8%
|
31,55
|
419.615 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
1.400
-0.6%
31,54
44.156 $
|
1.400
-0.6%
|
31,54
|
44.156 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
31,53
9.459 $
|
300
-0.1%
|
31,53
|
9.459 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
900
-0.4%
31,50
28.350 $
|
900
-0.4%
|
31,50
|
28.350 $
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
3.600
-1.6%
32,60
117.360 $
|
3.600
-1.6%
|
32,60
|
117.360 $
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
1.600
-0.7%
32,59
52.144 $
|
1.600
-0.7%
|
32,59
|
52.144 $
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
1.300
-0.6%
32,58
42.354 $
|
1.300
-0.6%
|
32,58
|
42.354 $
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
32,57
13.028 $
|
400
-0.2%
|
32,57
|
13.028 $
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
32,56
9.768 $
|
300
-0.1%
|
32,56
|
9.768 $
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
32,55
3.255 $
|
100
-0.0%
|
32,55
|
3.255 $
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
32,51
6.502 $
|
200
-0.1%
|
32,51
|
6.502 $
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
32,50
6.500 $
|
200
-0.1%
|
32,50
|
6.500 $
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
32,49
3.249 $
|
100
-0.0%
|
32,49
|
3.249 $
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
32,48
9.744 $
|
300
-0.1%
|
32,48
|
9.744 $
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
32,47
12.988 $
|
400
-0.2%
|
32,47
|
12.988 $
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
700
-0.3%
32,46
22.722 $
|
700
-0.3%
|
32,46
|
22.722 $
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
32,45
3.245 $
|
100
-0.0%
|
32,45
|
3.245 $
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
32,44
12.976 $
|
400
-0.2%
|
32,44
|
12.976 $
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
1.500
-0.6%
32,42
48.630 $
|
1.500
-0.6%
|
32,42
|
48.630 $
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
32,41
3.241 $
|
100
-0.0%
|
32,41
|
3.241 $
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
32,32
3.232 $
|
100
-0.0%
|
32,32
|
3.232 $
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
1.000
-0.4%
32,31
32.310 $
|
1.000
-0.4%
|
32,31
|
32.310 $
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
600
-0.3%
32,78
19.668 $
|
600
-0.3%
|
32,78
|
19.668 $
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
32,75
3.275 $
|
100
-0.1%
|
32,75
|
3.275 $
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
32,74
6.548 $
|
200
-0.1%
|
32,74
|
6.548 $
|
|