|
2004-10-06 |
2004-10-06 |
|
S
Sale
|
7,610
+19.7%
347.28
US$3,757,571
|
7,610
+19.7%
|
347.28
|
US$3,757,571
|
|
|
2004-10-06 |
2004-10-06 |
|
S
Sale
|
73,960
+8.4%
35.81
US$934,700
|
73,960
+8.4%
|
35.81
|
US$934,700
|
|
|
2004-10-06 |
2004-10-06 |
|
S
Sale
|
65,080
-7.1%
485.39
US$3,744,580
|
65,080
-7.1%
|
485.39
|
US$3,744,580
|
|
|
2004-10-06 |
2004-10-06 |
|
S
Sale
|
100
-0.4%
27.72
US$2,772
|
100
-0.4%
|
27.72
|
US$2,772
|
|
|
2004-10-06 |
2004-10-06 |
|
S
Sale
|
200
-0.8%
27.71
US$5,542
|
200
-0.8%
|
27.71
|
US$5,542
|
|
|
2004-10-06 |
2004-10-06 |
|
S
Sale
|
4,400
-15.7%
27.70
US$121,880
|
4,400
-15.7%
|
27.70
|
US$121,880
|
|
|
2004-10-06 |
2004-10-06 |
|
S
Sale
|
4,925
-15.0%
27.69
US$136,373
|
4,925
-15.0%
|
27.69
|
US$136,373
|
|
|
2004-10-06 |
2004-10-06 |
|
S
Sale
|
2,800
-7.9%
27.30
US$76,440
|
2,800
-7.9%
|
27.30
|
US$76,440
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
500
-2.1%
31.80
US$15,900
|
500
-2.1%
|
31.80
|
US$15,900
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
200
-0.8%
31.79
US$6,358
|
200
-0.8%
|
31.79
|
US$6,358
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
200
-0.8%
31.78
US$6,356
|
200
-0.8%
|
31.78
|
US$6,356
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
100
-0.4%
31.76
US$3,176
|
100
-0.4%
|
31.76
|
US$3,176
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
300
-1.2%
31.75
US$9,525
|
300
-1.2%
|
31.75
|
US$9,525
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
1,300
-5.1%
31.74
US$41,262
|
1,300
-5.1%
|
31.74
|
US$41,262
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
3,200
-11.1%
31.73
US$101,536
|
3,200
-11.1%
|
31.73
|
US$101,536
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
200
-0.7%
31.61
US$6,322
|
200
-0.7%
|
31.61
|
US$6,322
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
1,100
-3.7%
31.60
US$34,760
|
1,100
-3.7%
|
31.60
|
US$34,760
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
300
-1.0%
31.56
US$9,468
|
300
-1.0%
|
31.56
|
US$9,468
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
2,200
-6.8%
31.55
US$69,410
|
2,200
-6.8%
|
31.55
|
US$69,410
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
100
-0.3%
31.39
US$3,139
|
100
-0.3%
|
31.39
|
US$3,139
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
900
-2.7%
31.35
US$28,215
|
900
-2.7%
|
31.35
|
US$28,215
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
100
-0.3%
31.34
US$3,134
|
100
-0.3%
|
31.34
|
US$3,134
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
100
-0.3%
31.32
US$3,132
|
100
-0.3%
|
31.32
|
US$3,132
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
300
-0.9%
31.30
US$9,390
|
300
-0.9%
|
31.30
|
US$9,390
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
700
-2.0%
31.27
US$21,889
|
700
-2.0%
|
31.27
|
US$21,889
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
300
-0.9%
31.26
US$9,378
|
300
-0.9%
|
31.26
|
US$9,378
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
1,400
-3.8%
31.25
US$43,750
|
1,400
-3.8%
|
31.25
|
US$43,750
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
2,400
-9.5%
25.52
US$61,248
|
2,400
-9.5%
|
25.52
|
US$61,248
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
1,300
-4.9%
25.75
US$33,475
|
1,300
-4.9%
|
25.75
|
US$33,475
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
1,300
-4.7%
26.40
US$34,320
|
1,300
-4.7%
|
26.40
|
US$34,320
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
5,000
-15.2%
26.43
US$132,150
|
5,000
-15.2%
|
26.43
|
US$132,150
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
200
-0.9%
24.91
US$4,982
|
200
-0.9%
|
24.91
|
US$4,982
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
300
-1.3%
24.90
US$7,470
|
300
-1.3%
|
24.90
|
US$7,470
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
100
-0.4%
24.89
US$2,489
|
100
-0.4%
|
24.89
|
US$2,489
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
100
-0.4%
24.82
US$2,482
|
100
-0.4%
|
24.82
|
US$2,482
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
100
-0.4%
24.81
US$2,481
|
100
-0.4%
|
24.81
|
US$2,481
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
12,700
-34.9%
24.75
US$314,325
|
12,700
-34.9%
|
24.75
|
US$314,325
|
|