|
2004-10-06 |
2004-10-06 |
|
V
Verkauf
|
7.610
+19.7%
347,28
3.757.571 $
|
7.610
+19.7%
|
347,28
|
3.757.571 $
|
|
|
2004-10-06 |
2004-10-06 |
|
V
Verkauf
|
73.960
+8.4%
35,81
934.700 $
|
73.960
+8.4%
|
35,81
|
934.700 $
|
|
|
2004-10-06 |
2004-10-06 |
|
V
Verkauf
|
65.080
-7.1%
485,39
3.744.580 $
|
65.080
-7.1%
|
485,39
|
3.744.580 $
|
|
|
2004-10-06 |
2004-10-06 |
|
V
Verkauf
|
100
-0.4%
27,72
2.772 $
|
100
-0.4%
|
27,72
|
2.772 $
|
|
|
2004-10-06 |
2004-10-06 |
|
V
Verkauf
|
200
-0.8%
27,71
5.542 $
|
200
-0.8%
|
27,71
|
5.542 $
|
|
|
2004-10-06 |
2004-10-06 |
|
V
Verkauf
|
4.400
-15.7%
27,70
121.880 $
|
4.400
-15.7%
|
27,70
|
121.880 $
|
|
|
2004-10-06 |
2004-10-06 |
|
V
Verkauf
|
4.925
-15.0%
27,69
136.373 $
|
4.925
-15.0%
|
27,69
|
136.373 $
|
|
|
2004-10-06 |
2004-10-06 |
|
V
Verkauf
|
2.800
-7.9%
27,30
76.440 $
|
2.800
-7.9%
|
27,30
|
76.440 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
500
-2.1%
31,80
15.900 $
|
500
-2.1%
|
31,80
|
15.900 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
200
-0.8%
31,79
6.358 $
|
200
-0.8%
|
31,79
|
6.358 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
200
-0.8%
31,78
6.356 $
|
200
-0.8%
|
31,78
|
6.356 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
100
-0.4%
31,76
3.176 $
|
100
-0.4%
|
31,76
|
3.176 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
300
-1.2%
31,75
9.525 $
|
300
-1.2%
|
31,75
|
9.525 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
1.300
-5.1%
31,74
41.262 $
|
1.300
-5.1%
|
31,74
|
41.262 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
3.200
-11.1%
31,73
101.536 $
|
3.200
-11.1%
|
31,73
|
101.536 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
200
-0.7%
31,61
6.322 $
|
200
-0.7%
|
31,61
|
6.322 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
1.100
-3.7%
31,60
34.760 $
|
1.100
-3.7%
|
31,60
|
34.760 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
300
-1.0%
31,56
9.468 $
|
300
-1.0%
|
31,56
|
9.468 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
2.200
-6.8%
31,55
69.410 $
|
2.200
-6.8%
|
31,55
|
69.410 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
100
-0.3%
31,39
3.139 $
|
100
-0.3%
|
31,39
|
3.139 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
900
-2.7%
31,35
28.215 $
|
900
-2.7%
|
31,35
|
28.215 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
100
-0.3%
31,34
3.134 $
|
100
-0.3%
|
31,34
|
3.134 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
100
-0.3%
31,32
3.132 $
|
100
-0.3%
|
31,32
|
3.132 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
300
-0.9%
31,30
9.390 $
|
300
-0.9%
|
31,30
|
9.390 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
700
-2.0%
31,27
21.889 $
|
700
-2.0%
|
31,27
|
21.889 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
300
-0.9%
31,26
9.378 $
|
300
-0.9%
|
31,26
|
9.378 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
1.400
-3.8%
31,25
43.750 $
|
1.400
-3.8%
|
31,25
|
43.750 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
2.400
-9.5%
25,52
61.248 $
|
2.400
-9.5%
|
25,52
|
61.248 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
1.300
-4.9%
25,75
33.475 $
|
1.300
-4.9%
|
25,75
|
33.475 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
1.300
-4.7%
26,40
34.320 $
|
1.300
-4.7%
|
26,40
|
34.320 $
|
|
|
2004-05-11 |
2004-05-07 |
|
V
Verkauf
|
5.000
-15.2%
26,43
132.150 $
|
5.000
-15.2%
|
26,43
|
132.150 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
200
-0.9%
24,91
4.982 $
|
200
-0.9%
|
24,91
|
4.982 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
300
-1.3%
24,90
7.470 $
|
300
-1.3%
|
24,90
|
7.470 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
100
-0.4%
24,89
2.489 $
|
100
-0.4%
|
24,89
|
2.489 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
100
-0.4%
24,82
2.482 $
|
100
-0.4%
|
24,82
|
2.482 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
100
-0.4%
24,81
2.481 $
|
100
-0.4%
|
24,81
|
2.481 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
12.700
-34.9%
24,75
314.325 $
|
12.700
-34.9%
|
24,75
|
314.325 $
|
|