|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
93,515
+35.1%
47.10
US$903,513
|
93,515
+35.1%
|
47.10
|
US$903,513
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
22,601
+30.1%
482.61
US$3,687,780
|
22,601
+30.1%
|
482.61
|
US$3,687,780
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
98,103
-46.1%
491.39
US$3,181,834
|
98,103
-46.1%
|
491.39
|
US$3,181,834
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
1,300
-0.2%
32.10
US$41,730
|
1,300
-0.2%
|
32.10
|
US$41,730
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
100
-0.0%
32.09
US$3,209
|
100
-0.0%
|
32.09
|
US$3,209
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
3,300
-0.6%
32.08
US$105,864
|
3,300
-0.6%
|
32.08
|
US$105,864
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
1,200
-0.2%
32.07
US$38,484
|
1,200
-0.2%
|
32.07
|
US$38,484
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
700
-0.1%
32.06
US$22,442
|
700
-0.1%
|
32.06
|
US$22,442
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
500
-0.1%
32.05
US$16,025
|
500
-0.1%
|
32.05
|
US$16,025
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
1,700
-0.3%
32.04
US$54,468
|
1,700
-0.3%
|
32.04
|
US$54,468
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
2,400
-0.4%
32.03
US$76,872
|
2,400
-0.4%
|
32.03
|
US$76,872
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
2,700
-0.5%
32.02
US$86,454
|
2,700
-0.5%
|
32.02
|
US$86,454
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
1,900
-0.3%
32.01
US$60,819
|
1,900
-0.3%
|
32.01
|
US$60,819
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
900
-0.2%
32.00
US$28,800
|
900
-0.2%
|
32.00
|
US$28,800
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
100
-0.0%
31.99
US$3,199
|
100
-0.0%
|
31.99
|
US$3,199
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
500
-0.1%
31.98
US$15,990
|
500
-0.1%
|
31.98
|
US$15,990
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
300
-0.1%
31.97
US$9,591
|
300
-0.1%
|
31.97
|
US$9,591
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
1,000
-0.2%
31.96
US$31,960
|
1,000
-0.2%
|
31.96
|
US$31,960
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
1,300
-0.2%
31.95
US$41,535
|
1,300
-0.2%
|
31.95
|
US$41,535
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
200
-0.0%
31.94
US$6,388
|
200
-0.0%
|
31.94
|
US$6,388
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
300
-0.1%
31.93
US$9,579
|
300
-0.1%
|
31.93
|
US$9,579
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
600
-0.1%
31.92
US$19,152
|
600
-0.1%
|
31.92
|
US$19,152
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
300
-0.1%
31.91
US$9,573
|
300
-0.1%
|
31.91
|
US$9,573
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
300
-0.1%
31.90
US$9,570
|
300
-0.1%
|
31.90
|
US$9,570
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
200
-0.0%
31.89
US$6,378
|
200
-0.0%
|
31.89
|
US$6,378
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
100
-0.0%
31.87
US$3,187
|
100
-0.0%
|
31.87
|
US$3,187
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
200
-0.0%
31.86
US$6,372
|
200
-0.0%
|
31.86
|
US$6,372
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
200
-0.0%
31.85
US$6,370
|
200
-0.0%
|
31.85
|
US$6,370
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
300
-0.1%
31.84
US$9,552
|
300
-0.1%
|
31.84
|
US$9,552
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
200
-0.0%
31.83
US$6,366
|
200
-0.0%
|
31.83
|
US$6,366
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
200
-0.0%
31.82
US$6,364
|
200
-0.0%
|
31.82
|
US$6,364
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
500
-0.1%
31.81
US$15,905
|
500
-0.1%
|
31.81
|
US$15,905
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
200
-0.0%
31.78
US$6,356
|
200
-0.0%
|
31.78
|
US$6,356
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
100
-0.0%
31.77
US$3,177
|
100
-0.0%
|
31.77
|
US$3,177
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
200
-0.0%
31.76
US$6,352
|
200
-0.0%
|
31.76
|
US$6,352
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
100
-0.0%
31.75
US$3,175
|
100
-0.0%
|
31.75
|
US$3,175
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
300
-0.1%
31.88
US$9,564
|
300
-0.1%
|
31.88
|
US$9,564
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
800
-0.1%
31.87
US$25,496
|
800
-0.1%
|
31.87
|
US$25,496
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
300
-0.1%
31.86
US$9,558
|
300
-0.1%
|
31.86
|
US$9,558
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
300
-0.1%
31.85
US$9,555
|
300
-0.1%
|
31.85
|
US$9,555
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
400
-0.1%
31.84
US$12,736
|
400
-0.1%
|
31.84
|
US$12,736
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
500
-0.1%
31.82
US$15,910
|
500
-0.1%
|
31.82
|
US$15,910
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
300
-0.1%
31.81
US$9,543
|
300
-0.1%
|
31.81
|
US$9,543
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
500
-0.1%
31.80
US$15,900
|
500
-0.1%
|
31.80
|
US$15,900
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
900
-0.2%
31.79
US$28,611
|
900
-0.2%
|
31.79
|
US$28,611
|
|