|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
93.515
+35.1%
47,10
903.513 $
|
93.515
+35.1%
|
47,10
|
903.513 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
22.601
+30.1%
482,61
3.687.780 $
|
22.601
+30.1%
|
482,61
|
3.687.780 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
98.103
-46.1%
491,39
3.181.834 $
|
98.103
-46.1%
|
491,39
|
3.181.834 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
1.300
-0.2%
32,10
41.730 $
|
1.300
-0.2%
|
32,10
|
41.730 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-0.0%
32,09
3.209 $
|
100
-0.0%
|
32,09
|
3.209 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
3.300
-0.6%
32,08
105.864 $
|
3.300
-0.6%
|
32,08
|
105.864 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
1.200
-0.2%
32,07
38.484 $
|
1.200
-0.2%
|
32,07
|
38.484 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
700
-0.1%
32,06
22.442 $
|
700
-0.1%
|
32,06
|
22.442 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
500
-0.1%
32,05
16.025 $
|
500
-0.1%
|
32,05
|
16.025 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
1.700
-0.3%
32,04
54.468 $
|
1.700
-0.3%
|
32,04
|
54.468 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
2.400
-0.4%
32,03
76.872 $
|
2.400
-0.4%
|
32,03
|
76.872 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
2.700
-0.5%
32,02
86.454 $
|
2.700
-0.5%
|
32,02
|
86.454 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
1.900
-0.3%
32,01
60.819 $
|
1.900
-0.3%
|
32,01
|
60.819 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
900
-0.2%
32,00
28.800 $
|
900
-0.2%
|
32,00
|
28.800 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-0.0%
31,99
3.199 $
|
100
-0.0%
|
31,99
|
3.199 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
500
-0.1%
31,98
15.990 $
|
500
-0.1%
|
31,98
|
15.990 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
300
-0.1%
31,97
9.591 $
|
300
-0.1%
|
31,97
|
9.591 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
1.000
-0.2%
31,96
31.960 $
|
1.000
-0.2%
|
31,96
|
31.960 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
1.300
-0.2%
31,95
41.535 $
|
1.300
-0.2%
|
31,95
|
41.535 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-0.0%
31,94
6.388 $
|
200
-0.0%
|
31,94
|
6.388 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
300
-0.1%
31,93
9.579 $
|
300
-0.1%
|
31,93
|
9.579 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
600
-0.1%
31,92
19.152 $
|
600
-0.1%
|
31,92
|
19.152 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
300
-0.1%
31,91
9.573 $
|
300
-0.1%
|
31,91
|
9.573 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
300
-0.1%
31,90
9.570 $
|
300
-0.1%
|
31,90
|
9.570 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-0.0%
31,89
6.378 $
|
200
-0.0%
|
31,89
|
6.378 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-0.0%
31,87
3.187 $
|
100
-0.0%
|
31,87
|
3.187 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-0.0%
31,86
6.372 $
|
200
-0.0%
|
31,86
|
6.372 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-0.0%
31,85
6.370 $
|
200
-0.0%
|
31,85
|
6.370 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
300
-0.1%
31,84
9.552 $
|
300
-0.1%
|
31,84
|
9.552 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-0.0%
31,83
6.366 $
|
200
-0.0%
|
31,83
|
6.366 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-0.0%
31,82
6.364 $
|
200
-0.0%
|
31,82
|
6.364 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
500
-0.1%
31,81
15.905 $
|
500
-0.1%
|
31,81
|
15.905 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-0.0%
31,78
6.356 $
|
200
-0.0%
|
31,78
|
6.356 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-0.0%
31,77
3.177 $
|
100
-0.0%
|
31,77
|
3.177 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
200
-0.0%
31,76
6.352 $
|
200
-0.0%
|
31,76
|
6.352 $
|
|
|
2004-05-19 |
2004-05-18 |
|
V
Verkauf
|
100
-0.0%
31,75
3.175 $
|
100
-0.0%
|
31,75
|
3.175 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
300
-0.1%
31,88
9.564 $
|
300
-0.1%
|
31,88
|
9.564 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
800
-0.1%
31,87
25.496 $
|
800
-0.1%
|
31,87
|
25.496 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
300
-0.1%
31,86
9.558 $
|
300
-0.1%
|
31,86
|
9.558 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
300
-0.1%
31,85
9.555 $
|
300
-0.1%
|
31,85
|
9.555 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
400
-0.1%
31,84
12.736 $
|
400
-0.1%
|
31,84
|
12.736 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
500
-0.1%
31,82
15.910 $
|
500
-0.1%
|
31,82
|
15.910 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
300
-0.1%
31,81
9.543 $
|
300
-0.1%
|
31,81
|
9.543 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
500
-0.1%
31,80
15.900 $
|
500
-0.1%
|
31,80
|
15.900 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
900
-0.2%
31,79
28.611 $
|
900
-0.2%
|
31,79
|
28.611 $
|
|