|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
93 515
+35.1%
47,10
903.513 US$
|
93 515
+35.1%
|
47,10
|
903.513 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
22 601
+30.1%
482,61
3.687.780 US$
|
22 601
+30.1%
|
482,61
|
3.687.780 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
98 103
-46.1%
491,39
3.181.834 US$
|
98 103
-46.1%
|
491,39
|
3.181.834 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
1 300
-0.2%
32,10
41.730 US$
|
1 300
-0.2%
|
32,10
|
41.730 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
100
-0.0%
32,09
3.209 US$
|
100
-0.0%
|
32,09
|
3.209 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
3 300
-0.6%
32,08
105.864 US$
|
3 300
-0.6%
|
32,08
|
105.864 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
1 200
-0.2%
32,07
38.484 US$
|
1 200
-0.2%
|
32,07
|
38.484 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
700
-0.1%
32,06
22.442 US$
|
700
-0.1%
|
32,06
|
22.442 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
500
-0.1%
32,05
16.025 US$
|
500
-0.1%
|
32,05
|
16.025 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
1 700
-0.3%
32,04
54.468 US$
|
1 700
-0.3%
|
32,04
|
54.468 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
2 400
-0.4%
32,03
76.872 US$
|
2 400
-0.4%
|
32,03
|
76.872 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
2 700
-0.5%
32,02
86.454 US$
|
2 700
-0.5%
|
32,02
|
86.454 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
1 900
-0.3%
32,01
60.819 US$
|
1 900
-0.3%
|
32,01
|
60.819 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
900
-0.2%
32,00
28.800 US$
|
900
-0.2%
|
32,00
|
28.800 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
100
-0.0%
31,99
3.199 US$
|
100
-0.0%
|
31,99
|
3.199 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
500
-0.1%
31,98
15.990 US$
|
500
-0.1%
|
31,98
|
15.990 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
300
-0.1%
31,97
9.591 US$
|
300
-0.1%
|
31,97
|
9.591 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
1 000
-0.2%
31,96
31.960 US$
|
1 000
-0.2%
|
31,96
|
31.960 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
1 300
-0.2%
31,95
41.535 US$
|
1 300
-0.2%
|
31,95
|
41.535 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
200
-0.0%
31,94
6.388 US$
|
200
-0.0%
|
31,94
|
6.388 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
300
-0.1%
31,93
9.579 US$
|
300
-0.1%
|
31,93
|
9.579 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
600
-0.1%
31,92
19.152 US$
|
600
-0.1%
|
31,92
|
19.152 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
300
-0.1%
31,91
9.573 US$
|
300
-0.1%
|
31,91
|
9.573 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
300
-0.1%
31,90
9.570 US$
|
300
-0.1%
|
31,90
|
9.570 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
200
-0.0%
31,89
6.378 US$
|
200
-0.0%
|
31,89
|
6.378 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
100
-0.0%
31,87
3.187 US$
|
100
-0.0%
|
31,87
|
3.187 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
200
-0.0%
31,86
6.372 US$
|
200
-0.0%
|
31,86
|
6.372 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
200
-0.0%
31,85
6.370 US$
|
200
-0.0%
|
31,85
|
6.370 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
300
-0.1%
31,84
9.552 US$
|
300
-0.1%
|
31,84
|
9.552 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
200
-0.0%
31,83
6.366 US$
|
200
-0.0%
|
31,83
|
6.366 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
200
-0.0%
31,82
6.364 US$
|
200
-0.0%
|
31,82
|
6.364 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
500
-0.1%
31,81
15.905 US$
|
500
-0.1%
|
31,81
|
15.905 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
200
-0.0%
31,78
6.356 US$
|
200
-0.0%
|
31,78
|
6.356 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
100
-0.0%
31,77
3.177 US$
|
100
-0.0%
|
31,77
|
3.177 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
200
-0.0%
31,76
6.352 US$
|
200
-0.0%
|
31,76
|
6.352 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
100
-0.0%
31,75
3.175 US$
|
100
-0.0%
|
31,75
|
3.175 US$
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Venta
|
300
-0.1%
31,88
9.564 US$
|
300
-0.1%
|
31,88
|
9.564 US$
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Venta
|
800
-0.1%
31,87
25.496 US$
|
800
-0.1%
|
31,87
|
25.496 US$
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Venta
|
300
-0.1%
31,86
9.558 US$
|
300
-0.1%
|
31,86
|
9.558 US$
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Venta
|
300
-0.1%
31,85
9.555 US$
|
300
-0.1%
|
31,85
|
9.555 US$
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Venta
|
400
-0.1%
31,84
12.736 US$
|
400
-0.1%
|
31,84
|
12.736 US$
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Venta
|
500
-0.1%
31,82
15.910 US$
|
500
-0.1%
|
31,82
|
15.910 US$
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Venta
|
300
-0.1%
31,81
9.543 US$
|
300
-0.1%
|
31,81
|
9.543 US$
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Venta
|
500
-0.1%
31,80
15.900 US$
|
500
-0.1%
|
31,80
|
15.900 US$
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Venta
|
900
-0.2%
31,79
28.611 US$
|
900
-0.2%
|
31,79
|
28.611 US$
|
|