|
2004-07-26 |
2004-07-22 |
|
B
Purchase
|
38,649
+16.9%
172.48
US$3,856,683
|
38,649
+16.9%
|
172.48
|
US$3,856,683
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
36,127
+0.0%
431.61
US$1,992,711
|
36,127
+0.0%
|
431.61
|
US$1,992,711
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
77,365
-16.2%
474.14
US$1,888,955
|
77,365
-16.2%
|
474.14
|
US$1,888,955
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
100
-0.0%
41.01
US$4,101
|
100
-0.0%
|
41.01
|
US$4,101
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,900
-0.4%
41.02
US$77,938
|
1,900
-0.4%
|
41.02
|
US$77,938
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
900
-0.2%
41.03
US$36,927
|
900
-0.2%
|
41.03
|
US$36,927
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
700
-0.2%
41.05
US$28,735
|
700
-0.2%
|
41.05
|
US$28,735
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,700
-0.4%
41.06
US$69,802
|
1,700
-0.4%
|
41.06
|
US$69,802
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
700
-0.1%
41.07
US$28,749
|
700
-0.1%
|
41.07
|
US$28,749
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
200
-0.0%
41.08
US$8,216
|
200
-0.0%
|
41.08
|
US$8,216
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
200
-0.0%
41.09
US$8,218
|
200
-0.0%
|
41.09
|
US$8,218
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
2,100
-0.4%
41.10
US$86,310
|
2,100
-0.4%
|
41.10
|
US$86,310
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
400
-0.1%
40.45
US$16,180
|
400
-0.1%
|
40.45
|
US$16,180
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,100
-0.3%
40.46
US$44,506
|
1,100
-0.3%
|
40.46
|
US$44,506
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
800
-0.2%
40.47
US$32,376
|
800
-0.2%
|
40.47
|
US$32,376
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
500
-0.1%
40.48
US$20,240
|
500
-0.1%
|
40.48
|
US$20,240
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
100
-0.0%
40.49
US$4,049
|
100
-0.0%
|
40.49
|
US$4,049
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
4,900
-1.2%
40.50
US$198,450
|
4,900
-1.2%
|
40.50
|
US$198,450
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
600
-0.2%
40.53
US$24,318
|
600
-0.2%
|
40.53
|
US$24,318
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,800
-0.4%
40.54
US$72,972
|
1,800
-0.4%
|
40.54
|
US$72,972
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
4,000
-1.0%
40.55
US$162,200
|
4,000
-1.0%
|
40.55
|
US$162,200
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
100
-0.0%
40.56
US$4,056
|
100
-0.0%
|
40.56
|
US$4,056
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,343
-0.3%
40.59
US$54,512
|
1,343
-0.3%
|
40.59
|
US$54,512
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
3,900
-1.0%
40.60
US$158,340
|
3,900
-1.0%
|
40.60
|
US$158,340
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,700
-0.4%
40.62
US$69,054
|
1,700
-0.4%
|
40.62
|
US$69,054
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,200
-0.3%
40.64
US$48,768
|
1,200
-0.3%
|
40.64
|
US$48,768
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,700
-0.4%
40.65
US$69,105
|
1,700
-0.4%
|
40.65
|
US$69,105
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
200
-0.0%
40.66
US$8,132
|
200
-0.0%
|
40.66
|
US$8,132
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
900
-0.2%
40.67
US$36,603
|
900
-0.2%
|
40.67
|
US$36,603
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
5,300
-1.3%
40.68
US$215,604
|
5,300
-1.3%
|
40.68
|
US$215,604
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
2,800
-0.7%
40.69
US$113,932
|
2,800
-0.7%
|
40.69
|
US$113,932
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
4,500
-1.1%
40.70
US$183,150
|
4,500
-1.1%
|
40.70
|
US$183,150
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
2,800
-0.6%
40.71
US$113,988
|
2,800
-0.6%
|
40.71
|
US$113,988
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
2,100
-0.5%
40.72
US$85,512
|
2,100
-0.5%
|
40.72
|
US$85,512
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
700
-0.2%
40.73
US$28,511
|
700
-0.2%
|
40.73
|
US$28,511
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,900
-0.4%
40.74
US$77,406
|
1,900
-0.4%
|
40.74
|
US$77,406
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
6,000
-1.4%
40.75
US$244,500
|
6,000
-1.4%
|
40.75
|
US$244,500
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,700
-0.4%
40.79
US$69,343
|
1,700
-0.4%
|
40.79
|
US$69,343
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
2,700
-0.6%
40.82
US$110,214
|
2,700
-0.6%
|
40.82
|
US$110,214
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
700
-0.2%
40.83
US$28,581
|
700
-0.2%
|
40.83
|
US$28,581
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
2,400
-0.5%
40.90
US$98,160
|
2,400
-0.5%
|
40.90
|
US$98,160
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
900
-0.2%
40.94
US$36,846
|
900
-0.2%
|
40.94
|
US$36,846
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
2,600
-0.6%
40.95
US$106,470
|
2,600
-0.6%
|
40.95
|
US$106,470
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,700
-0.4%
40.97
US$69,649
|
1,700
-0.4%
|
40.97
|
US$69,649
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
3,500
-0.8%
40.98
US$143,430
|
3,500
-0.8%
|
40.98
|
US$143,430
|
|