|
2004-07-26 |
2004-07-22 |
|
K
Kauf
|
38.649
+16.9%
172,48
3.856.683 $
|
38.649
+16.9%
|
172,48
|
3.856.683 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
36.127
+0.0%
431,61
1.992.711 $
|
36.127
+0.0%
|
431,61
|
1.992.711 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
77.365
-16.2%
474,14
1.888.955 $
|
77.365
-16.2%
|
474,14
|
1.888.955 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
100
-0.0%
41,01
4.101 $
|
100
-0.0%
|
41,01
|
4.101 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
1.900
-0.4%
41,02
77.938 $
|
1.900
-0.4%
|
41,02
|
77.938 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
900
-0.2%
41,03
36.927 $
|
900
-0.2%
|
41,03
|
36.927 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
700
-0.2%
41,05
28.735 $
|
700
-0.2%
|
41,05
|
28.735 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
1.700
-0.4%
41,06
69.802 $
|
1.700
-0.4%
|
41,06
|
69.802 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
700
-0.1%
41,07
28.749 $
|
700
-0.1%
|
41,07
|
28.749 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
200
-0.0%
41,08
8.216 $
|
200
-0.0%
|
41,08
|
8.216 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
200
-0.0%
41,09
8.218 $
|
200
-0.0%
|
41,09
|
8.218 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
2.100
-0.4%
41,10
86.310 $
|
2.100
-0.4%
|
41,10
|
86.310 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
400
-0.1%
40,45
16.180 $
|
400
-0.1%
|
40,45
|
16.180 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
1.100
-0.3%
40,46
44.506 $
|
1.100
-0.3%
|
40,46
|
44.506 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
800
-0.2%
40,47
32.376 $
|
800
-0.2%
|
40,47
|
32.376 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
500
-0.1%
40,48
20.240 $
|
500
-0.1%
|
40,48
|
20.240 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
100
-0.0%
40,49
4.049 $
|
100
-0.0%
|
40,49
|
4.049 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
4.900
-1.2%
40,50
198.450 $
|
4.900
-1.2%
|
40,50
|
198.450 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
600
-0.2%
40,53
24.318 $
|
600
-0.2%
|
40,53
|
24.318 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
1.800
-0.4%
40,54
72.972 $
|
1.800
-0.4%
|
40,54
|
72.972 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
4.000
-1.0%
40,55
162.200 $
|
4.000
-1.0%
|
40,55
|
162.200 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
100
-0.0%
40,56
4.056 $
|
100
-0.0%
|
40,56
|
4.056 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
1.343
-0.3%
40,59
54.512 $
|
1.343
-0.3%
|
40,59
|
54.512 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
3.900
-1.0%
40,60
158.340 $
|
3.900
-1.0%
|
40,60
|
158.340 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
1.700
-0.4%
40,62
69.054 $
|
1.700
-0.4%
|
40,62
|
69.054 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
1.200
-0.3%
40,64
48.768 $
|
1.200
-0.3%
|
40,64
|
48.768 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
1.700
-0.4%
40,65
69.105 $
|
1.700
-0.4%
|
40,65
|
69.105 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
200
-0.0%
40,66
8.132 $
|
200
-0.0%
|
40,66
|
8.132 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
900
-0.2%
40,67
36.603 $
|
900
-0.2%
|
40,67
|
36.603 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
5.300
-1.3%
40,68
215.604 $
|
5.300
-1.3%
|
40,68
|
215.604 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
2.800
-0.7%
40,69
113.932 $
|
2.800
-0.7%
|
40,69
|
113.932 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
4.500
-1.1%
40,70
183.150 $
|
4.500
-1.1%
|
40,70
|
183.150 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
2.800
-0.6%
40,71
113.988 $
|
2.800
-0.6%
|
40,71
|
113.988 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
2.100
-0.5%
40,72
85.512 $
|
2.100
-0.5%
|
40,72
|
85.512 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
700
-0.2%
40,73
28.511 $
|
700
-0.2%
|
40,73
|
28.511 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
1.900
-0.4%
40,74
77.406 $
|
1.900
-0.4%
|
40,74
|
77.406 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
6.000
-1.4%
40,75
244.500 $
|
6.000
-1.4%
|
40,75
|
244.500 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
1.700
-0.4%
40,79
69.343 $
|
1.700
-0.4%
|
40,79
|
69.343 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
2.700
-0.6%
40,82
110.214 $
|
2.700
-0.6%
|
40,82
|
110.214 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
700
-0.2%
40,83
28.581 $
|
700
-0.2%
|
40,83
|
28.581 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
2.400
-0.5%
40,90
98.160 $
|
2.400
-0.5%
|
40,90
|
98.160 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
900
-0.2%
40,94
36.846 $
|
900
-0.2%
|
40,94
|
36.846 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
2.600
-0.6%
40,95
106.470 $
|
2.600
-0.6%
|
40,95
|
106.470 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
1.700
-0.4%
40,97
69.649 $
|
1.700
-0.4%
|
40,97
|
69.649 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
3.500
-0.8%
40,98
143.430 $
|
3.500
-0.8%
|
40,98
|
143.430 $
|
|