|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
44,212
-45.4%
426.86
US$1,948,616
|
44,212
-45.4%
|
426.86
|
US$1,948,616
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
49,431
+8.5%
488.06
US$3,933,741
|
49,431
+8.5%
|
488.06
|
US$3,933,741
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
55,035
+23.8%
134.92
US$448,345
|
55,035
+23.8%
|
134.92
|
US$448,345
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
1,152
-4.1%
11.46
US$13,202
|
1,152
-4.1%
|
11.46
|
US$13,202
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
7,900
-22.0%
11.45
US$90,455
|
7,900
-22.0%
|
11.45
|
US$90,455
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
4,000
-10.0%
11.43
US$45,720
|
4,000
-10.0%
|
11.43
|
US$45,720
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
5,900
-12.9%
11.41
US$67,319
|
5,900
-12.9%
|
11.41
|
US$67,319
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
9,500
-17.2%
11.42
US$108,490
|
9,500
-17.2%
|
11.42
|
US$108,490
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
2,500
-4.3%
11.40
US$28,500
|
2,500
-4.3%
|
11.40
|
US$28,500
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
3,200
-5.3%
11.39
US$36,448
|
3,200
-5.3%
|
11.39
|
US$36,448
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
2,000
-3.2%
11.38
US$22,760
|
2,000
-3.2%
|
11.38
|
US$22,760
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
8,700
-12.1%
11.37
US$98,919
|
8,700
-12.1%
|
11.37
|
US$98,919
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
1,400
-1.9%
11.36
US$15,904
|
1,400
-1.9%
|
11.36
|
US$15,904
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
500
-0.7%
11.37
US$5,685
|
500
-0.7%
|
11.37
|
US$5,685
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
200
-0.3%
11.35
US$2,270
|
200
-0.3%
|
11.35
|
US$2,270
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
3,000
-3.9%
11.34
US$34,020
|
3,000
-3.9%
|
11.34
|
US$34,020
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
4,100
-5.1%
11.33
US$46,453
|
4,100
-5.1%
|
11.33
|
US$46,453
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
6,200
-7.1%
11.32
US$70,184
|
6,200
-7.1%
|
11.32
|
US$70,184
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
9,000
-9.4%
11.31
US$101,790
|
9,000
-9.4%
|
11.31
|
US$101,790
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
23,000
-19.3%
11.26
US$258,980
|
23,000
-19.3%
|
11.26
|
US$258,980
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
5,600
-4.5%
11.23
US$62,888
|
5,600
-4.5%
|
11.23
|
US$62,888
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
1,200
-1.0%
11.22
US$13,464
|
1,200
-1.0%
|
11.22
|
US$13,464
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
700
-0.6%
11.21
US$7,847
|
700
-0.6%
|
11.21
|
US$7,847
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
15,500
-10.9%
11.20
US$173,600
|
15,500
-10.9%
|
11.20
|
US$173,600
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
2,600
-1.8%
11.11
US$28,886
|
2,600
-1.8%
|
11.11
|
US$28,886
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
3,900
-2.6%
11.21
US$43,719
|
3,900
-2.6%
|
11.21
|
US$43,719
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
5,000
-3.3%
11.20
US$56,000
|
5,000
-3.3%
|
11.20
|
US$56,000
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
1,000
-0.6%
11.19
US$11,190
|
1,000
-0.6%
|
11.19
|
US$11,190
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
700
-0.5%
11.17
US$7,819
|
700
-0.5%
|
11.17
|
US$7,819
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
3,500
-2.2%
11.16
US$39,060
|
3,500
-2.2%
|
11.16
|
US$39,060
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
6,300
-3.8%
11.15
US$70,245
|
6,300
-3.8%
|
11.15
|
US$70,245
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
600
-0.4%
11.14
US$6,684
|
600
-0.4%
|
11.14
|
US$6,684
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
1,300
-0.8%
11.13
US$14,469
|
1,300
-0.8%
|
11.13
|
US$14,469
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
7,400
-4.2%
11.12
US$82,288
|
7,400
-4.2%
|
11.12
|
US$82,288
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
53,600
-23.5%
11.10
US$594,960
|
53,600
-23.5%
|
11.10
|
US$594,960
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
100
-0.0%
11.07
US$1,107
|
100
-0.0%
|
11.07
|
US$1,107
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
2,100
-0.9%
11.06
US$23,226
|
2,100
-0.9%
|
11.06
|
US$23,226
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
5,900
-2.5%
11.05
US$65,195
|
5,900
-2.5%
|
11.05
|
US$65,195
|
|