|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
44.212
-45.4%
426,86
1.948.616 $
|
44.212
-45.4%
|
426,86
|
1.948.616 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
49.431
+8.5%
488,06
3.933.741 $
|
49.431
+8.5%
|
488,06
|
3.933.741 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
55.035
+23.8%
134,92
448.345 $
|
55.035
+23.8%
|
134,92
|
448.345 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
1.152
-4.1%
11,46
13.202 $
|
1.152
-4.1%
|
11,46
|
13.202 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
7.900
-22.0%
11,45
90.455 $
|
7.900
-22.0%
|
11,45
|
90.455 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
4.000
-10.0%
11,43
45.720 $
|
4.000
-10.0%
|
11,43
|
45.720 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
5.900
-12.9%
11,41
67.319 $
|
5.900
-12.9%
|
11,41
|
67.319 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
9.500
-17.2%
11,42
108.490 $
|
9.500
-17.2%
|
11,42
|
108.490 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
2.500
-4.3%
11,40
28.500 $
|
2.500
-4.3%
|
11,40
|
28.500 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
3.200
-5.3%
11,39
36.448 $
|
3.200
-5.3%
|
11,39
|
36.448 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
2.000
-3.2%
11,38
22.760 $
|
2.000
-3.2%
|
11,38
|
22.760 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
8.700
-12.1%
11,37
98.919 $
|
8.700
-12.1%
|
11,37
|
98.919 $
|
|
|
2004-05-21 |
2004-05-20 |
|
V
Verkauf
|
1.400
-1.9%
11,36
15.904 $
|
1.400
-1.9%
|
11,36
|
15.904 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
500
-0.7%
11,37
5.685 $
|
500
-0.7%
|
11,37
|
5.685 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
200
-0.3%
11,35
2.270 $
|
200
-0.3%
|
11,35
|
2.270 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
3.000
-3.9%
11,34
34.020 $
|
3.000
-3.9%
|
11,34
|
34.020 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
4.100
-5.1%
11,33
46.453 $
|
4.100
-5.1%
|
11,33
|
46.453 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
6.200
-7.1%
11,32
70.184 $
|
6.200
-7.1%
|
11,32
|
70.184 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
9.000
-9.4%
11,31
101.790 $
|
9.000
-9.4%
|
11,31
|
101.790 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
23.000
-19.3%
11,26
258.980 $
|
23.000
-19.3%
|
11,26
|
258.980 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
5.600
-4.5%
11,23
62.888 $
|
5.600
-4.5%
|
11,23
|
62.888 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
1.200
-1.0%
11,22
13.464 $
|
1.200
-1.0%
|
11,22
|
13.464 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
700
-0.6%
11,21
7.847 $
|
700
-0.6%
|
11,21
|
7.847 $
|
|
|
2004-05-21 |
2004-05-19 |
|
V
Verkauf
|
15.500
-10.9%
11,20
173.600 $
|
15.500
-10.9%
|
11,20
|
173.600 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
2.600
-1.8%
11,11
28.886 $
|
2.600
-1.8%
|
11,11
|
28.886 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
3.900
-2.6%
11,21
43.719 $
|
3.900
-2.6%
|
11,21
|
43.719 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
5.000
-3.3%
11,20
56.000 $
|
5.000
-3.3%
|
11,20
|
56.000 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
1.000
-0.6%
11,19
11.190 $
|
1.000
-0.6%
|
11,19
|
11.190 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
700
-0.5%
11,17
7.819 $
|
700
-0.5%
|
11,17
|
7.819 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
3.500
-2.2%
11,16
39.060 $
|
3.500
-2.2%
|
11,16
|
39.060 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
6.300
-3.8%
11,15
70.245 $
|
6.300
-3.8%
|
11,15
|
70.245 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
600
-0.4%
11,14
6.684 $
|
600
-0.4%
|
11,14
|
6.684 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
1.300
-0.8%
11,13
14.469 $
|
1.300
-0.8%
|
11,13
|
14.469 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
7.400
-4.2%
11,12
82.288 $
|
7.400
-4.2%
|
11,12
|
82.288 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
53.600
-23.5%
11,10
594.960 $
|
53.600
-23.5%
|
11,10
|
594.960 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
100
-0.0%
11,07
1.107 $
|
100
-0.0%
|
11,07
|
1.107 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
2.100
-0.9%
11,06
23.226 $
|
2.100
-0.9%
|
11,06
|
23.226 $
|
|
|
2004-05-19 |
2004-05-17 |
|
V
Verkauf
|
5.900
-2.5%
11,05
65.195 $
|
5.900
-2.5%
|
11,05
|
65.195 $
|
|