|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
69,103
+8.1%
146.78
US$59,718
|
69,103
+8.1%
|
146.78
|
US$59,718
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
43,837
-28.0%
18.03
US$190,267
|
43,837
-28.0%
|
18.03
|
US$190,267
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
5,102
+37.2%
458.27
US$4,344,110
|
5,102
+37.2%
|
458.27
|
US$4,344,110
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
1,400
-11.3%
13.61
US$19,054
|
1,400
-11.3%
|
13.61
|
US$19,054
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
5,600
-31.1%
13.65
US$76,440
|
5,600
-31.1%
|
13.65
|
US$76,440
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
1,200
-6.2%
13.66
US$16,392
|
1,200
-6.2%
|
13.66
|
US$16,392
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
1,100
-5.4%
13.67
US$15,037
|
1,100
-5.4%
|
13.67
|
US$15,037
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
2,000
-9.0%
13.68
US$27,360
|
2,000
-9.0%
|
13.68
|
US$27,360
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
10,600
-32.2%
13.69
US$145,114
|
10,600
-32.2%
|
13.69
|
US$145,114
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
3,900
-10.6%
13.70
US$53,430
|
3,900
-10.6%
|
13.70
|
US$53,430
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
8,100
-18.0%
13.71
US$111,051
|
8,100
-18.0%
|
13.71
|
US$111,051
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
3,300
-6.8%
13.72
US$45,276
|
3,300
-6.8%
|
13.72
|
US$45,276
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
300
-0.6%
13.73
US$4,119
|
300
-0.6%
|
13.73
|
US$4,119
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
600
-1.2%
13.74
US$8,244
|
600
-1.2%
|
13.74
|
US$8,244
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
6,000
-10.9%
13.75
US$82,500
|
6,000
-10.9%
|
13.75
|
US$82,500
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
12,800
-18.9%
13.76
US$176,128
|
12,800
-18.9%
|
13.76
|
US$176,128
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
4,500
-6.2%
13.77
US$61,965
|
4,500
-6.2%
|
13.77
|
US$61,965
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
6,000
-7.7%
13.78
US$82,680
|
6,000
-7.7%
|
13.78
|
US$82,680
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
2,600
-3.2%
13.79
US$35,854
|
2,600
-3.2%
|
13.79
|
US$35,854
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
6,400
-7.3%
13.80
US$88,320
|
6,400
-7.3%
|
13.80
|
US$88,320
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
1,500
-1.7%
13.85
US$20,775
|
1,500
-1.7%
|
13.85
|
US$20,775
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
1,500
-1.7%
13.90
US$20,850
|
1,500
-1.7%
|
13.90
|
US$20,850
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
5,600
-5.8%
13.92
US$77,952
|
5,600
-5.8%
|
13.92
|
US$77,952
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
100
-0.1%
13.93
US$1,393
|
100
-0.1%
|
13.93
|
US$1,393
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
2,500
-2.5%
13.94
US$34,850
|
2,500
-2.5%
|
13.94
|
US$34,850
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
800
-0.8%
13.96
US$11,168
|
800
-0.8%
|
13.96
|
US$11,168
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
600
-0.6%
13.99
US$8,394
|
600
-0.6%
|
13.99
|
US$8,394
|
|
|
2004-05-05 |
2004-05-05 |
|
S
Sale
|
5,200
-100.0%
12.70
US$66,040
|
5,200
-100.0%
|
12.70
|
US$66,040
|
|
|
2004-05-05 |
2004-05-05 |
|
S
Sale
|
400
-7.1%
12.72
US$5,088
|
400
-7.1%
|
12.72
|
US$5,088
|
|
|
2004-05-05 |
2004-05-05 |
|
S
Sale
|
800
-12.5%
12.73
US$10,184
|
800
-12.5%
|
12.73
|
US$10,184
|
|
|
2004-05-05 |
2004-05-05 |
|
S
Sale
|
500
-7.2%
12.74
US$6,370
|
500
-7.2%
|
12.74
|
US$6,370
|
|
|
2004-05-05 |
2004-05-05 |
|
S
Sale
|
8,000
-53.7%
12.75
US$102,000
|
8,000
-53.7%
|
12.75
|
US$102,000
|
|
|
2004-05-05 |
2004-05-05 |
|
S
Sale
|
46,900
-75.9%
12.77
US$598,913
|
46,900
-75.9%
|
12.77
|
US$598,913
|
|
|
2004-05-05 |
2004-05-05 |
|
S
Sale
|
33,700
-35.3%
12.80
US$431,360
|
33,700
-35.3%
|
12.80
|
US$431,360
|
|
|
2004-05-05 |
2004-05-05 |
|
S
Sale
|
4,500
-4.5%
12.81
US$57,645
|
4,500
-4.5%
|
12.81
|
US$57,645
|
|