|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
69.103
+8.1%
146,78
59.718 $
|
69.103
+8.1%
|
146,78
|
59.718 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
43.837
-28.0%
18,03
190.267 $
|
43.837
-28.0%
|
18,03
|
190.267 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
5.102
+37.2%
458,27
4.344.110 $
|
5.102
+37.2%
|
458,27
|
4.344.110 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
1.400
-11.3%
13,61
19.054 $
|
1.400
-11.3%
|
13,61
|
19.054 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
5.600
-31.1%
13,65
76.440 $
|
5.600
-31.1%
|
13,65
|
76.440 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
1.200
-6.2%
13,66
16.392 $
|
1.200
-6.2%
|
13,66
|
16.392 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
1.100
-5.4%
13,67
15.037 $
|
1.100
-5.4%
|
13,67
|
15.037 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
2.000
-9.0%
13,68
27.360 $
|
2.000
-9.0%
|
13,68
|
27.360 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
10.600
-32.2%
13,69
145.114 $
|
10.600
-32.2%
|
13,69
|
145.114 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
3.900
-10.6%
13,70
53.430 $
|
3.900
-10.6%
|
13,70
|
53.430 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
8.100
-18.0%
13,71
111.051 $
|
8.100
-18.0%
|
13,71
|
111.051 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
3.300
-6.8%
13,72
45.276 $
|
3.300
-6.8%
|
13,72
|
45.276 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
300
-0.6%
13,73
4.119 $
|
300
-0.6%
|
13,73
|
4.119 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
600
-1.2%
13,74
8.244 $
|
600
-1.2%
|
13,74
|
8.244 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
6.000
-10.9%
13,75
82.500 $
|
6.000
-10.9%
|
13,75
|
82.500 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
12.800
-18.9%
13,76
176.128 $
|
12.800
-18.9%
|
13,76
|
176.128 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
4.500
-6.2%
13,77
61.965 $
|
4.500
-6.2%
|
13,77
|
61.965 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
6.000
-7.7%
13,78
82.680 $
|
6.000
-7.7%
|
13,78
|
82.680 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
2.600
-3.2%
13,79
35.854 $
|
2.600
-3.2%
|
13,79
|
35.854 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
6.400
-7.3%
13,80
88.320 $
|
6.400
-7.3%
|
13,80
|
88.320 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
1.500
-1.7%
13,85
20.775 $
|
1.500
-1.7%
|
13,85
|
20.775 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
1.500
-1.7%
13,90
20.850 $
|
1.500
-1.7%
|
13,90
|
20.850 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
5.600
-5.8%
13,92
77.952 $
|
5.600
-5.8%
|
13,92
|
77.952 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
100
-0.1%
13,93
1.393 $
|
100
-0.1%
|
13,93
|
1.393 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
2.500
-2.5%
13,94
34.850 $
|
2.500
-2.5%
|
13,94
|
34.850 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
800
-0.8%
13,96
11.168 $
|
800
-0.8%
|
13,96
|
11.168 $
|
|
|
2004-07-09 |
2004-07-07 |
|
V
Verkauf
|
600
-0.6%
13,99
8.394 $
|
600
-0.6%
|
13,99
|
8.394 $
|
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
5.200
-100.0%
12,70
66.040 $
|
5.200
-100.0%
|
12,70
|
66.040 $
|
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
400
-7.1%
12,72
5.088 $
|
400
-7.1%
|
12,72
|
5.088 $
|
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
800
-12.5%
12,73
10.184 $
|
800
-12.5%
|
12,73
|
10.184 $
|
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
500
-7.2%
12,74
6.370 $
|
500
-7.2%
|
12,74
|
6.370 $
|
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
8.000
-53.7%
12,75
102.000 $
|
8.000
-53.7%
|
12,75
|
102.000 $
|
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
46.900
-75.9%
12,77
598.913 $
|
46.900
-75.9%
|
12,77
|
598.913 $
|
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
33.700
-35.3%
12,80
431.360 $
|
33.700
-35.3%
|
12,80
|
431.360 $
|
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
4.500
-4.5%
12,81
57.645 $
|
4.500
-4.5%
|
12,81
|
57.645 $
|
|