|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
69 103
+8.1%
146,78
59.718 US$
|
69 103
+8.1%
|
146,78
|
59.718 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
43 837
-28.0%
18,03
190.267 US$
|
43 837
-28.0%
|
18,03
|
190.267 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
5 102
+37.2%
458,27
4.344.110 US$
|
5 102
+37.2%
|
458,27
|
4.344.110 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
1 400
-11.3%
13,61
19.054 US$
|
1 400
-11.3%
|
13,61
|
19.054 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
5 600
-31.1%
13,65
76.440 US$
|
5 600
-31.1%
|
13,65
|
76.440 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
1 200
-6.2%
13,66
16.392 US$
|
1 200
-6.2%
|
13,66
|
16.392 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
1 100
-5.4%
13,67
15.037 US$
|
1 100
-5.4%
|
13,67
|
15.037 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
2 000
-9.0%
13,68
27.360 US$
|
2 000
-9.0%
|
13,68
|
27.360 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
10 600
-32.2%
13,69
145.114 US$
|
10 600
-32.2%
|
13,69
|
145.114 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
3 900
-10.6%
13,70
53.430 US$
|
3 900
-10.6%
|
13,70
|
53.430 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
8 100
-18.0%
13,71
111.051 US$
|
8 100
-18.0%
|
13,71
|
111.051 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
3 300
-6.8%
13,72
45.276 US$
|
3 300
-6.8%
|
13,72
|
45.276 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
300
-0.6%
13,73
4.119 US$
|
300
-0.6%
|
13,73
|
4.119 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
600
-1.2%
13,74
8.244 US$
|
600
-1.2%
|
13,74
|
8.244 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
6 000
-10.9%
13,75
82.500 US$
|
6 000
-10.9%
|
13,75
|
82.500 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
12 800
-18.9%
13,76
176.128 US$
|
12 800
-18.9%
|
13,76
|
176.128 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
4 500
-6.2%
13,77
61.965 US$
|
4 500
-6.2%
|
13,77
|
61.965 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
6 000
-7.7%
13,78
82.680 US$
|
6 000
-7.7%
|
13,78
|
82.680 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
2 600
-3.2%
13,79
35.854 US$
|
2 600
-3.2%
|
13,79
|
35.854 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
6 400
-7.3%
13,80
88.320 US$
|
6 400
-7.3%
|
13,80
|
88.320 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
1 500
-1.7%
13,85
20.775 US$
|
1 500
-1.7%
|
13,85
|
20.775 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
1 500
-1.7%
13,90
20.850 US$
|
1 500
-1.7%
|
13,90
|
20.850 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
5 600
-5.8%
13,92
77.952 US$
|
5 600
-5.8%
|
13,92
|
77.952 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
100
-0.1%
13,93
1.393 US$
|
100
-0.1%
|
13,93
|
1.393 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
2 500
-2.5%
13,94
34.850 US$
|
2 500
-2.5%
|
13,94
|
34.850 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
800
-0.8%
13,96
11.168 US$
|
800
-0.8%
|
13,96
|
11.168 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
600
-0.6%
13,99
8.394 US$
|
600
-0.6%
|
13,99
|
8.394 US$
|
|
|
2004-05-05 |
2004-05-05 |
|
S
Venta
|
5 200
-100.0%
12,70
66.040 US$
|
5 200
-100.0%
|
12,70
|
66.040 US$
|
|
|
2004-05-05 |
2004-05-05 |
|
S
Venta
|
400
-7.1%
12,72
5.088 US$
|
400
-7.1%
|
12,72
|
5.088 US$
|
|
|
2004-05-05 |
2004-05-05 |
|
S
Venta
|
800
-12.5%
12,73
10.184 US$
|
800
-12.5%
|
12,73
|
10.184 US$
|
|
|
2004-05-05 |
2004-05-05 |
|
S
Venta
|
500
-7.2%
12,74
6.370 US$
|
500
-7.2%
|
12,74
|
6.370 US$
|
|
|
2004-05-05 |
2004-05-05 |
|
S
Venta
|
8 000
-53.7%
12,75
102.000 US$
|
8 000
-53.7%
|
12,75
|
102.000 US$
|
|
|
2004-05-05 |
2004-05-05 |
|
S
Venta
|
46 900
-75.9%
12,77
598.913 US$
|
46 900
-75.9%
|
12,77
|
598.913 US$
|
|
|
2004-05-05 |
2004-05-05 |
|
S
Venta
|
33 700
-35.3%
12,80
431.360 US$
|
33 700
-35.3%
|
12,80
|
431.360 US$
|
|
|
2004-05-05 |
2004-05-05 |
|
S
Venta
|
4 500
-4.5%
12,81
57.645 US$
|
4 500
-4.5%
|
12,81
|
57.645 US$
|
|