|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
81,055
-42.2%
63.69
US$4,059,498
|
81,055
-42.2%
|
63.69
|
US$4,059,498
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
23,823
+31.8%
132.26
US$2,273,562
|
23,823
+31.8%
|
132.26
|
US$2,273,562
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
8,033
+46.8%
128.77
US$117,459
|
8,033
+46.8%
|
128.77
|
US$117,459
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
5,000
-0.2%
6.97
US$34,842
|
5,000
-0.2%
|
6.97
|
US$34,842
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
5,000
-0.2%
6.85
US$34,250
|
5,000
-0.2%
|
6.85
|
US$34,250
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
5,000
-0.2%
7.75
US$38,750
|
5,000
-0.2%
|
7.75
|
US$38,750
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
5,000
-0.2%
7.64
US$38,188
|
5,000
-0.2%
|
7.64
|
US$38,188
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
5,000
-0.2%
7.52
US$37,590
|
5,000
-0.2%
|
7.52
|
US$37,590
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
5,000
-0.2%
7.48
US$37,410
|
5,000
-0.2%
|
7.48
|
US$37,410
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
5,000
-0.2%
7.45
US$37,249
|
5,000
-0.2%
|
7.45
|
US$37,249
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Sale
|
5,000
-0.2%
7.73
US$38,650
|
5,000
-0.2%
|
7.73
|
US$38,650
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Sale
|
5,000
-0.2%
7.73
US$38,640
|
5,000
-0.2%
|
7.73
|
US$38,640
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Sale
|
5,000
-0.2%
7.67
US$38,356
|
5,000
-0.2%
|
7.67
|
US$38,356
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Sale
|
5,000
-0.2%
7.67
US$38,350
|
5,000
-0.2%
|
7.67
|
US$38,350
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Sale
|
5,000
-0.2%
7.58
US$37,880
|
5,000
-0.2%
|
7.58
|
US$37,880
|
|
|
2004-07-16 |
2004-07-14 |
|
S
Sale
|
5,000
-0.2%
7.72
US$38,600
|
5,000
-0.2%
|
7.72
|
US$38,600
|
|
|
2004-07-16 |
2004-07-14 |
|
S
Sale
|
5,000
-0.2%
7.70
US$38,500
|
5,000
-0.2%
|
7.70
|
US$38,500
|
|
|
2004-07-16 |
2004-07-14 |
|
S
Sale
|
5,000
-0.2%
7.69
US$38,450
|
5,000
-0.2%
|
7.69
|
US$38,450
|
|
|
2004-07-16 |
2004-07-14 |
|
S
Sale
|
5,000
-0.2%
7.55
US$37,750
|
5,000
-0.2%
|
7.55
|
US$37,750
|
|
|
2004-07-16 |
2004-07-14 |
|
S
Sale
|
5,000
-0.2%
7.50
US$37,500
|
5,000
-0.2%
|
7.50
|
US$37,500
|
|