|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
81.055
-42.2%
63,69
4.059.498 $
|
81.055
-42.2%
|
63,69
|
4.059.498 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
23.823
+31.8%
132,26
2.273.562 $
|
23.823
+31.8%
|
132,26
|
2.273.562 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
8.033
+46.8%
128,77
117.459 $
|
8.033
+46.8%
|
128,77
|
117.459 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
5.000
-0.2%
6,97
34.842 $
|
5.000
-0.2%
|
6,97
|
34.842 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
5.000
-0.2%
6,85
34.250 $
|
5.000
-0.2%
|
6,85
|
34.250 $
|
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
5.000
-0.2%
7,75
38.750 $
|
5.000
-0.2%
|
7,75
|
38.750 $
|
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
5.000
-0.2%
7,64
38.188 $
|
5.000
-0.2%
|
7,64
|
38.188 $
|
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
5.000
-0.2%
7,52
37.590 $
|
5.000
-0.2%
|
7,52
|
37.590 $
|
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
5.000
-0.2%
7,48
37.410 $
|
5.000
-0.2%
|
7,48
|
37.410 $
|
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
5.000
-0.2%
7,45
37.249 $
|
5.000
-0.2%
|
7,45
|
37.249 $
|
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
5.000
-0.2%
7,73
38.650 $
|
5.000
-0.2%
|
7,73
|
38.650 $
|
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
5.000
-0.2%
7,73
38.640 $
|
5.000
-0.2%
|
7,73
|
38.640 $
|
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
5.000
-0.2%
7,67
38.356 $
|
5.000
-0.2%
|
7,67
|
38.356 $
|
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
5.000
-0.2%
7,67
38.350 $
|
5.000
-0.2%
|
7,67
|
38.350 $
|
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
5.000
-0.2%
7,58
37.880 $
|
5.000
-0.2%
|
7,58
|
37.880 $
|
|
|
2004-07-16 |
2004-07-14 |
|
V
Verkauf
|
5.000
-0.2%
7,72
38.600 $
|
5.000
-0.2%
|
7,72
|
38.600 $
|
|
|
2004-07-16 |
2004-07-14 |
|
V
Verkauf
|
5.000
-0.2%
7,70
38.500 $
|
5.000
-0.2%
|
7,70
|
38.500 $
|
|
|
2004-07-16 |
2004-07-14 |
|
V
Verkauf
|
5.000
-0.2%
7,69
38.450 $
|
5.000
-0.2%
|
7,69
|
38.450 $
|
|
|
2004-07-16 |
2004-07-14 |
|
V
Verkauf
|
5.000
-0.2%
7,55
37.750 $
|
5.000
-0.2%
|
7,55
|
37.750 $
|
|
|
2004-07-16 |
2004-07-14 |
|
V
Verkauf
|
5.000
-0.2%
7,50
37.500 $
|
5.000
-0.2%
|
7,50
|
37.500 $
|
|