|
2026-11-04 |
2026-11-03 |
|
S
Sale
|
19,873
+3.2%
214.06
US$1,133,041
|
19,873
+3.2%
|
214.06
|
US$1,133,041
|
|
|
2026-11-04 |
2026-11-03 |
|
S
Sale
|
13,860
-45.4%
456.72
US$779,448
|
13,860
-45.4%
|
456.72
|
US$779,448
|
|
|
2026-11-04 |
2026-11-03 |
|
S
Sale
|
30,237
-4.5%
338.44
US$4,490,043
|
30,237
-4.5%
|
338.44
|
US$4,490,043
|
|
|
2026-11-04 |
2026-11-03 |
|
S
Sale
|
131
-0.1%
291.10
US$38,134
|
131
-0.1%
|
291.10
|
US$38,134
|
|
|
2026-11-04 |
2026-11-03 |
|
S
Sale
|
66
-0.1%
289.79
US$19,126
|
66
-0.1%
|
289.79
|
US$19,126
|
|
|
2026-11-04 |
2026-11-02 |
|
S
Sale
|
48
-0.0%
288.64
US$13,855
|
48
-0.0%
|
288.64
|
US$13,855
|
|
|
2026-11-04 |
2026-11-02 |
|
S
Sale
|
302
-0.3%
287.55
US$86,839
|
302
-0.3%
|
287.55
|
US$86,839
|
|
|
2026-11-04 |
2026-11-02 |
|
S
Sale
|
526
-0.5%
286.70
US$150,802
|
526
-0.5%
|
286.70
|
US$150,802
|
|
|
2026-11-04 |
2026-11-02 |
|
S
Sale
|
174
-0.2%
285.62
US$49,698
|
174
-0.2%
|
285.62
|
US$49,698
|
|
|
2026-11-04 |
2026-11-02 |
|
S
Sale
|
37
-0.0%
283.89
US$10,504
|
37
-0.0%
|
283.89
|
US$10,504
|
|
|
2026-10-07 |
2026-10-06 |
|
S
Sale
|
222
-0.2%
294.16
US$65,303
|
222
-0.2%
|
294.16
|
US$65,303
|
|
|
2026-10-07 |
2026-10-06 |
|
S
Sale
|
261
-0.2%
293.34
US$76,562
|
261
-0.2%
|
293.34
|
US$76,562
|
|
|
2026-10-07 |
2026-10-06 |
|
S
Sale
|
345
-0.3%
292.33
US$100,855
|
345
-0.3%
|
292.33
|
US$100,855
|
|
|
2026-10-07 |
2026-10-06 |
|
S
Sale
|
259
-0.2%
291.37
US$75,465
|
259
-0.2%
|
291.37
|
US$75,465
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Sale
|
84
-0.1%
292.99
US$24,611
|
84
-0.1%
|
292.99
|
US$24,611
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Sale
|
614
-0.5%
292.36
US$179,511
|
614
-0.5%
|
292.36
|
US$179,511
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Sale
|
278
-0.2%
291.52
US$81,042
|
278
-0.2%
|
291.52
|
US$81,042
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Sale
|
33
-0.0%
289.96
US$9,569
|
33
-0.0%
|
289.96
|
US$9,569
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Sale
|
36
-0.0%
288.14
US$10,373
|
36
-0.0%
|
288.14
|
US$10,373
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Sale
|
42
-0.0%
287.24
US$12,064
|
42
-0.0%
|
287.24
|
US$12,064
|
|
|
2026-09-03 |
2026-09-02 |
|
S
Sale
|
126
-0.1%
282.03
US$35,536
|
126
-0.1%
|
282.03
|
US$35,536
|
|
|
2026-09-03 |
2026-09-02 |
|
S
Sale
|
268
-0.2%
281.10
US$75,335
|
268
-0.2%
|
281.10
|
US$75,335
|
|
|
2026-09-03 |
2026-09-02 |
|
S
Sale
|
323
-0.3%
280.21
US$90,509
|
323
-0.3%
|
280.21
|
US$90,509
|
|
|
2026-09-03 |
2026-09-02 |
|
S
Sale
|
370
-0.3%
279.21
US$103,306
|
370
-0.3%
|
279.21
|
US$103,306
|
|
|
2026-09-03 |
2026-09-01 |
|
S
Sale
|
118
-0.1%
281.74
US$33,246
|
118
-0.1%
|
281.74
|
US$33,246
|
|
|
2026-09-03 |
2026-09-01 |
|
S
Sale
|
194
-0.2%
280.86
US$54,487
|
194
-0.2%
|
280.86
|
US$54,487
|
|
|
2026-09-03 |
2026-09-01 |
|
S
Sale
|
590
-0.5%
279.87
US$165,124
|
590
-0.5%
|
279.87
|
US$165,124
|
|
|
2026-09-03 |
2026-09-01 |
|
S
Sale
|
194
-0.2%
278.93
US$54,113
|
194
-0.2%
|
278.93
|
US$54,113
|
|
|
2026-09-01 |
2026-09-01 |
|
PrS
Proposed sale
|
6,531
279.80
US$1,827,374
|
6,531
|
279.80
|
US$1,827,374
|
|
|
2026-08-06 |
2026-08-05 |
|
S
Sale
|
54
-0.0%
298.85
US$16,138
|
54
-0.0%
|
298.85
|
US$16,138
|
|
|
2026-08-06 |
2026-08-05 |
|
S
Sale
|
194
-0.2%
298.26
US$57,863
|
194
-0.2%
|
298.26
|
US$57,863
|
|
|
2026-08-06 |
2026-08-05 |
|
S
Sale
|
518
-0.4%
297.05
US$153,874
|
518
-0.4%
|
297.05
|
US$153,874
|
|
|
2026-08-06 |
2026-08-05 |
|
S
Sale
|
397
-0.3%
296.14
US$117,569
|
397
-0.3%
|
296.14
|
US$117,569
|
|
|
2026-08-06 |
2026-08-04 |
|
S
Sale
|
629
-0.5%
299.70
US$188,511
|
629
-0.5%
|
299.70
|
US$188,511
|
|
|
2026-08-06 |
2026-08-04 |
|
S
Sale
|
334
-0.3%
298.90
US$99,831
|
334
-0.3%
|
298.90
|
US$99,831
|
|
|
2026-08-06 |
2026-08-04 |
|
S
Sale
|
120
-0.1%
297.68
US$35,721
|
120
-0.1%
|
297.68
|
US$35,721
|
|
|
2026-08-06 |
2026-08-04 |
|
S
Sale
|
80
-0.1%
296.46
US$23,717
|
80
-0.1%
|
296.46
|
US$23,717
|
|
|
2026-08-04 |
2026-08-04 |
|
PrS
Proposed sale
|
2,326
299.07
US$695,637
|
2,326
|
299.07
|
US$695,637
|
|
|
2026-07-08 |
2026-07-07 |
|
S
Sale
|
257
-0.2%
259.12
US$66,594
|
257
-0.2%
|
259.12
|
US$66,594
|
|
|
2026-07-08 |
2026-07-07 |
|
S
Sale
|
283
-0.2%
258.37
US$73,119
|
283
-0.2%
|
258.37
|
US$73,119
|
|
|
2026-07-08 |
2026-07-07 |
|
S
Sale
|
189
-0.2%
256.50
US$48,478
|
189
-0.2%
|
256.50
|
US$48,478
|
|
|
2026-07-08 |
2026-07-07 |
|
S
Sale
|
147
-0.1%
255.60
US$37,574
|
147
-0.1%
|
255.60
|
US$37,574
|
|
|
2026-07-08 |
2026-07-07 |
|
S
Sale
|
287
-0.2%
254.34
US$72,996
|
287
-0.2%
|
254.34
|
US$72,996
|
|
|
2026-07-08 |
2026-07-06 |
|
S
Sale
|
184
-0.1%
263.68
US$48,517
|
184
-0.1%
|
263.68
|
US$48,517
|
|
|
2026-07-08 |
2026-07-06 |
|
S
Sale
|
164
-0.1%
262.81
US$43,100
|
164
-0.1%
|
262.81
|
US$43,100
|
|