|
2026-11-04 |
2026-11-03 |
|
S
Venta
|
19 873
+3.2%
214,06
1.133.041 US$
|
19 873
+3.2%
|
214,06
|
1.133.041 US$
|
|
|
2026-11-04 |
2026-11-03 |
|
S
Venta
|
13 860
-45.4%
456,72
779.448 US$
|
13 860
-45.4%
|
456,72
|
779.448 US$
|
|
|
2026-11-04 |
2026-11-03 |
|
S
Venta
|
30 237
-4.5%
338,44
4.490.043 US$
|
30 237
-4.5%
|
338,44
|
4.490.043 US$
|
|
|
2026-11-04 |
2026-11-03 |
|
S
Venta
|
131
-0.1%
291,10
38.134 US$
|
131
-0.1%
|
291,10
|
38.134 US$
|
|
|
2026-11-04 |
2026-11-03 |
|
S
Venta
|
66
-0.1%
289,79
19.126 US$
|
66
-0.1%
|
289,79
|
19.126 US$
|
|
|
2026-11-04 |
2026-11-02 |
|
S
Venta
|
48
-0.0%
288,64
13.855 US$
|
48
-0.0%
|
288,64
|
13.855 US$
|
|
|
2026-11-04 |
2026-11-02 |
|
S
Venta
|
302
-0.3%
287,55
86.839 US$
|
302
-0.3%
|
287,55
|
86.839 US$
|
|
|
2026-11-04 |
2026-11-02 |
|
S
Venta
|
526
-0.5%
286,70
150.802 US$
|
526
-0.5%
|
286,70
|
150.802 US$
|
|
|
2026-11-04 |
2026-11-02 |
|
S
Venta
|
174
-0.2%
285,62
49.698 US$
|
174
-0.2%
|
285,62
|
49.698 US$
|
|
|
2026-11-04 |
2026-11-02 |
|
S
Venta
|
37
-0.0%
283,89
10.504 US$
|
37
-0.0%
|
283,89
|
10.504 US$
|
|
|
2026-10-07 |
2026-10-06 |
|
S
Venta
|
222
-0.2%
294,16
65.303 US$
|
222
-0.2%
|
294,16
|
65.303 US$
|
|
|
2026-10-07 |
2026-10-06 |
|
S
Venta
|
261
-0.2%
293,34
76.562 US$
|
261
-0.2%
|
293,34
|
76.562 US$
|
|
|
2026-10-07 |
2026-10-06 |
|
S
Venta
|
345
-0.3%
292,33
100.855 US$
|
345
-0.3%
|
292,33
|
100.855 US$
|
|
|
2026-10-07 |
2026-10-06 |
|
S
Venta
|
259
-0.2%
291,37
75.465 US$
|
259
-0.2%
|
291,37
|
75.465 US$
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Venta
|
84
-0.1%
292,99
24.611 US$
|
84
-0.1%
|
292,99
|
24.611 US$
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Venta
|
614
-0.5%
292,36
179.511 US$
|
614
-0.5%
|
292,36
|
179.511 US$
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Venta
|
278
-0.2%
291,52
81.042 US$
|
278
-0.2%
|
291,52
|
81.042 US$
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Venta
|
33
-0.0%
289,96
9.569 US$
|
33
-0.0%
|
289,96
|
9.569 US$
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Venta
|
36
-0.0%
288,14
10.373 US$
|
36
-0.0%
|
288,14
|
10.373 US$
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Venta
|
42
-0.0%
287,24
12.064 US$
|
42
-0.0%
|
287,24
|
12.064 US$
|
|
|
2026-09-03 |
2026-09-02 |
|
S
Venta
|
126
-0.1%
282,03
35.536 US$
|
126
-0.1%
|
282,03
|
35.536 US$
|
|
|
2026-09-03 |
2026-09-02 |
|
S
Venta
|
268
-0.2%
281,10
75.335 US$
|
268
-0.2%
|
281,10
|
75.335 US$
|
|
|
2026-09-03 |
2026-09-02 |
|
S
Venta
|
323
-0.3%
280,21
90.509 US$
|
323
-0.3%
|
280,21
|
90.509 US$
|
|
|
2026-09-03 |
2026-09-02 |
|
S
Venta
|
370
-0.3%
279,21
103.306 US$
|
370
-0.3%
|
279,21
|
103.306 US$
|
|
|
2026-09-03 |
2026-09-01 |
|
S
Venta
|
118
-0.1%
281,74
33.246 US$
|
118
-0.1%
|
281,74
|
33.246 US$
|
|
|
2026-09-03 |
2026-09-01 |
|
S
Venta
|
194
-0.2%
280,86
54.487 US$
|
194
-0.2%
|
280,86
|
54.487 US$
|
|
|
2026-09-03 |
2026-09-01 |
|
S
Venta
|
590
-0.5%
279,87
165.124 US$
|
590
-0.5%
|
279,87
|
165.124 US$
|
|
|
2026-09-03 |
2026-09-01 |
|
S
Venta
|
194
-0.2%
278,93
54.113 US$
|
194
-0.2%
|
278,93
|
54.113 US$
|
|
|
2026-09-01 |
2026-09-01 |
|
PrS
Venta propuesta
|
6 531
279,80
1.827.374 US$
|
6 531
|
279,80
|
1.827.374 US$
|
|
|
2026-08-06 |
2026-08-05 |
|
S
Venta
|
54
-0.0%
298,85
16.138 US$
|
54
-0.0%
|
298,85
|
16.138 US$
|
|
|
2026-08-06 |
2026-08-05 |
|
S
Venta
|
194
-0.2%
298,26
57.863 US$
|
194
-0.2%
|
298,26
|
57.863 US$
|
|
|
2026-08-06 |
2026-08-05 |
|
S
Venta
|
518
-0.4%
297,05
153.874 US$
|
518
-0.4%
|
297,05
|
153.874 US$
|
|
|
2026-08-06 |
2026-08-05 |
|
S
Venta
|
397
-0.3%
296,14
117.569 US$
|
397
-0.3%
|
296,14
|
117.569 US$
|
|
|
2026-08-06 |
2026-08-04 |
|
S
Venta
|
629
-0.5%
299,70
188.511 US$
|
629
-0.5%
|
299,70
|
188.511 US$
|
|
|
2026-08-06 |
2026-08-04 |
|
S
Venta
|
334
-0.3%
298,90
99.831 US$
|
334
-0.3%
|
298,90
|
99.831 US$
|
|
|
2026-08-06 |
2026-08-04 |
|
S
Venta
|
120
-0.1%
297,68
35.721 US$
|
120
-0.1%
|
297,68
|
35.721 US$
|
|
|
2026-08-06 |
2026-08-04 |
|
S
Venta
|
80
-0.1%
296,46
23.717 US$
|
80
-0.1%
|
296,46
|
23.717 US$
|
|
|
2026-08-04 |
2026-08-04 |
|
PrS
Venta propuesta
|
2 326
299,07
695.637 US$
|
2 326
|
299,07
|
695.637 US$
|
|
|
2026-07-08 |
2026-07-07 |
|
S
Venta
|
257
-0.2%
259,12
66.594 US$
|
257
-0.2%
|
259,12
|
66.594 US$
|
|
|
2026-07-08 |
2026-07-07 |
|
S
Venta
|
283
-0.2%
258,37
73.119 US$
|
283
-0.2%
|
258,37
|
73.119 US$
|
|
|
2026-07-08 |
2026-07-07 |
|
S
Venta
|
189
-0.2%
256,50
48.478 US$
|
189
-0.2%
|
256,50
|
48.478 US$
|
|
|
2026-07-08 |
2026-07-07 |
|
S
Venta
|
147
-0.1%
255,60
37.574 US$
|
147
-0.1%
|
255,60
|
37.574 US$
|
|
|
2026-07-08 |
2026-07-07 |
|
S
Venta
|
287
-0.2%
254,34
72.996 US$
|
287
-0.2%
|
254,34
|
72.996 US$
|
|
|
2026-07-08 |
2026-07-06 |
|
S
Venta
|
184
-0.1%
263,68
48.517 US$
|
184
-0.1%
|
263,68
|
48.517 US$
|
|
|
2026-07-08 |
2026-07-06 |
|
S
Venta
|
164
-0.1%
262,81
43.100 US$
|
164
-0.1%
|
262,81
|
43.100 US$
|
|