|
2026-06-09 |
2026-06-08 |
|
V
Verkauf
|
249
+4.4%
240,97
4.178.676 $
|
249
+4.4%
|
240,97
|
4.178.676 $
|
|
|
2026-06-09 |
2026-06-08 |
|
V
Verkauf
|
87.805
+1.9%
203,15
4.621.079 $
|
87.805
+1.9%
|
203,15
|
4.621.079 $
|
|
|
2026-06-09 |
2026-06-08 |
|
V
Verkauf
|
73.023
+46.5%
217,24
1.279.347 $
|
73.023
+46.5%
|
217,24
|
1.279.347 $
|
|
|
2026-06-09 |
2026-06-08 |
|
V
Verkauf
|
299
-0.2%
260,80
77.978 $
|
299
-0.2%
|
260,80
|
77.978 $
|
|
|
2026-06-09 |
2026-06-08 |
|
V
Verkauf
|
400
-0.3%
259,66
103.864 $
|
400
-0.3%
|
259,66
|
103.864 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
79
-0.1%
263,72
20.834 $
|
79
-0.1%
|
263,72
|
20.834 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
160
-0.1%
262,99
42.078 $
|
160
-0.1%
|
262,99
|
42.078 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
378
-0.3%
261,85
98.979 $
|
378
-0.3%
|
261,85
|
98.979 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
546
-0.4%
260,83
142.414 $
|
546
-0.4%
|
260,83
|
142.414 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
344
-0.3%
266,12
91.547 $
|
344
-0.3%
|
266,12
|
91.547 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
300
-0.2%
265,27
79.581 $
|
300
-0.2%
|
265,27
|
79.581 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
317
-0.2%
264,21
83.754 $
|
317
-0.2%
|
264,21
|
83.754 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
202
-0.2%
263,34
53.195 $
|
202
-0.2%
|
263,34
|
53.195 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
23
-0.0%
266,52
6.130 $
|
23
-0.0%
|
266,52
|
6.130 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
222
-0.2%
265,78
59.002 $
|
222
-0.2%
|
265,78
|
59.002 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
242
-0.2%
264,29
63.959 $
|
242
-0.2%
|
264,29
|
63.959 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
310
-0.2%
263,47
81.676 $
|
310
-0.2%
|
263,47
|
81.676 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
366
-0.3%
262,30
96.000 $
|
366
-0.3%
|
262,30
|
96.000 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PrS
Geplanter Verkauf
|
6.978
262,22
1.829.771 $
|
6.978
|
262,22
|
1.829.771 $
|
|
|
2026-04-16 |
2026-04-14 |
|
V
Verkauf
|
2.393
-1.8%
269,96
646.024 $
|
2.393
-1.8%
|
269,96
|
646.024 $
|
|
|
2026-04-16 |
2026-04-14 |
|
V
Verkauf
|
36.414
-21.7%
269,13
9.800.063 $
|
36.414
-21.7%
|
269,13
|
9.800.063 $
|
|
|
2026-04-16 |
2026-04-14 |
|
V
Verkauf
|
21.219
-11.2%
268,43
5.695.880 $
|
21.219
-11.2%
|
268,43
|
5.695.880 $
|
|
|
2026-04-16 |
2026-04-14 |
|
V
Verkauf
|
826
-0.4%
267,09
220.613 $
|
826
-0.4%
|
267,09
|
220.613 $
|
|
|
2026-04-14 |
2026-04-14 |
|
PrS
Geplanter Verkauf
|
60.852
268,29
16.325.983 $
|
60.852
|
268,29
|
16.325.983 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
84
-0.0%
251,62
21.136 $
|
84
-0.0%
|
251,62
|
21.136 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
130
-0.1%
250,81
32.605 $
|
130
-0.1%
|
250,81
|
32.605 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
260
-0.1%
249,85
64.961 $
|
260
-0.1%
|
249,85
|
64.961 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
257
-0.1%
248,69
63.912 $
|
257
-0.1%
|
248,69
|
63.912 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
197
-0.1%
247,83
48.823 $
|
197
-0.1%
|
247,83
|
48.823 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
235
-0.1%
246,61
57.952 $
|
235
-0.1%
|
246,61
|
57.952 $
|
|
|
2026-03-11 |
2026-03-09 |
|
V
Verkauf
|
12
-0.0%
247,57
2.971 $
|
12
-0.0%
|
247,57
|
2.971 $
|
|
|
2026-03-11 |
2026-03-09 |
|
V
Verkauf
|
236
-0.1%
246,79
58.243 $
|
236
-0.1%
|
246,79
|
58.243 $
|
|
|
2026-03-11 |
2026-03-09 |
|
V
Verkauf
|
75
-0.0%
246,01
18.451 $
|
75
-0.0%
|
246,01
|
18.451 $
|
|
|
2026-03-11 |
2026-03-09 |
|
V
Verkauf
|
77
-0.0%
243,92
18.782 $
|
77
-0.0%
|
243,92
|
18.782 $
|
|
|
2026-03-11 |
2026-03-09 |
|
V
Verkauf
|
218
-0.1%
243,25
53.028 $
|
218
-0.1%
|
243,25
|
53.028 $
|
|
|
2026-03-11 |
2026-03-09 |
|
V
Verkauf
|
234
-0.1%
242,30
56.699 $
|
234
-0.1%
|
242,30
|
56.699 $
|
|
|
2026-03-11 |
2026-03-09 |
|
V
Verkauf
|
91
-0.0%
241,20
21.950 $
|
91
-0.0%
|
241,20
|
21.950 $
|
|
|
2026-03-11 |
2026-03-09 |
|
V
Verkauf
|
80
-0.0%
239,87
19.190 $
|
80
-0.0%
|
239,87
|
19.190 $
|
|
|
2026-03-11 |
2026-03-09 |
|
V
Verkauf
|
140
-0.1%
238,69
33.417 $
|
140
-0.1%
|
238,69
|
33.417 $
|
|
|
2026-03-09 |
2026-03-09 |
|
PrS
Geplanter Verkauf
|
2.326
247,00
574.522 $
|
2.326
|
247,00
|
574.522 $
|
|
|
2026-02-12 |
2026-02-11 |
|
V
Verkauf
|
14
-0.0%
256,97
3.598 $
|
14
-0.0%
|
256,97
|
3.598 $
|
|
|
2026-02-12 |
2026-02-11 |
|
V
Verkauf
|
94
-0.1%
255,59
24.026 $
|
94
-0.1%
|
255,59
|
24.026 $
|
|
|
2026-02-12 |
2026-02-11 |
|
V
Verkauf
|
458
-0.4%
254,83
116.712 $
|
458
-0.4%
|
254,83
|
116.712 $
|
|
|
2026-02-12 |
2026-02-11 |
|
V
Verkauf
|
456
-0.4%
253,76
115.714 $
|
456
-0.4%
|
253,76
|
115.714 $
|
|
|
2026-02-12 |
2026-02-11 |
|
V
Verkauf
|
352
-0.3%
252,74
88.963 $
|
352
-0.3%
|
252,74
|
88.963 $
|
|