|
2026-08-04 |
2026-08-04 |
|
PrS
Geplanter Verkauf
|
1.159
19,10
3.591.272 $
|
1.159
|
19,10
|
3.591.272 $
|
|
|
2026-07-08 |
2026-07-07 |
|
V
Verkauf
|
98.299
-6.4%
433,60
901.410 $
|
98.299
-6.4%
|
433,60
|
901.410 $
|
|
|
2026-07-08 |
2026-07-07 |
|
V
Verkauf
|
85.797
+47.9%
267,34
701.447 $
|
85.797
+47.9%
|
267,34
|
701.447 $
|
|
|
2026-07-08 |
2026-07-07 |
|
V
Verkauf
|
189
-0.2%
256,50
48.478 $
|
189
-0.2%
|
256,50
|
48.478 $
|
|
|
2026-07-08 |
2026-07-07 |
|
V
Verkauf
|
147
-0.1%
255,60
37.574 $
|
147
-0.1%
|
255,60
|
37.574 $
|
|
|
2026-07-08 |
2026-07-07 |
|
V
Verkauf
|
287
-0.2%
254,34
72.996 $
|
287
-0.2%
|
254,34
|
72.996 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
184
-0.1%
263,68
48.517 $
|
184
-0.1%
|
263,68
|
48.517 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
164
-0.1%
262,81
43.100 $
|
164
-0.1%
|
262,81
|
43.100 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
815
-0.7%
261,55
213.167 $
|
815
-0.7%
|
261,55
|
213.167 $
|
|
|
2026-06-09 |
2026-06-08 |
|
V
Verkauf
|
20
-0.0%
263,76
5.275 $
|
20
-0.0%
|
263,76
|
5.275 $
|
|
|
2026-06-09 |
2026-06-08 |
|
V
Verkauf
|
251
-0.2%
262,83
65.970 $
|
251
-0.2%
|
262,83
|
65.970 $
|
|
|
2026-06-09 |
2026-06-08 |
|
V
Verkauf
|
193
-0.2%
261,81
50.529 $
|
193
-0.2%
|
261,81
|
50.529 $
|
|
|
2026-06-09 |
2026-06-08 |
|
V
Verkauf
|
299
-0.2%
260,80
77.978 $
|
299
-0.2%
|
260,80
|
77.978 $
|
|
|
2026-06-09 |
2026-06-08 |
|
V
Verkauf
|
400
-0.3%
259,66
103.864 $
|
400
-0.3%
|
259,66
|
103.864 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
79
-0.1%
263,72
20.834 $
|
79
-0.1%
|
263,72
|
20.834 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
160
-0.1%
262,99
42.078 $
|
160
-0.1%
|
262,99
|
42.078 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
378
-0.3%
261,85
98.979 $
|
378
-0.3%
|
261,85
|
98.979 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
546
-0.4%
260,83
142.414 $
|
546
-0.4%
|
260,83
|
142.414 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
344
-0.3%
266,12
91.547 $
|
344
-0.3%
|
266,12
|
91.547 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
300
-0.2%
265,27
79.581 $
|
300
-0.2%
|
265,27
|
79.581 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
317
-0.2%
264,21
83.754 $
|
317
-0.2%
|
264,21
|
83.754 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
202
-0.2%
263,34
53.195 $
|
202
-0.2%
|
263,34
|
53.195 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
23
-0.0%
266,52
6.130 $
|
23
-0.0%
|
266,52
|
6.130 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
222
-0.2%
265,78
59.002 $
|
222
-0.2%
|
265,78
|
59.002 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
242
-0.2%
264,29
63.959 $
|
242
-0.2%
|
264,29
|
63.959 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
310
-0.2%
263,47
81.676 $
|
310
-0.2%
|
263,47
|
81.676 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
366
-0.3%
262,30
96.000 $
|
366
-0.3%
|
262,30
|
96.000 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PrS
Geplanter Verkauf
|
6.978
262,22
1.829.771 $
|
6.978
|
262,22
|
1.829.771 $
|
|
|
2026-04-16 |
2026-04-14 |
|
V
Verkauf
|
2.393
-1.8%
269,96
646.024 $
|
2.393
-1.8%
|
269,96
|
646.024 $
|
|
|
2026-04-16 |
2026-04-14 |
|
V
Verkauf
|
36.414
-21.7%
269,13
9.800.063 $
|
36.414
-21.7%
|
269,13
|
9.800.063 $
|
|
|
2026-04-16 |
2026-04-14 |
|
V
Verkauf
|
21.219
-11.2%
268,43
5.695.880 $
|
21.219
-11.2%
|
268,43
|
5.695.880 $
|
|
|
2026-04-16 |
2026-04-14 |
|
V
Verkauf
|
826
-0.4%
267,09
220.613 $
|
826
-0.4%
|
267,09
|
220.613 $
|
|
|
2026-04-14 |
2026-04-14 |
|
PrS
Geplanter Verkauf
|
60.852
268,29
16.325.983 $
|
60.852
|
268,29
|
16.325.983 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
84
-0.0%
251,62
21.136 $
|
84
-0.0%
|
251,62
|
21.136 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
130
-0.1%
250,81
32.605 $
|
130
-0.1%
|
250,81
|
32.605 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
260
-0.1%
249,85
64.961 $
|
260
-0.1%
|
249,85
|
64.961 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
257
-0.1%
248,69
63.912 $
|
257
-0.1%
|
248,69
|
63.912 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
197
-0.1%
247,83
48.823 $
|
197
-0.1%
|
247,83
|
48.823 $
|
|
|
2026-03-11 |
2026-03-10 |
|
V
Verkauf
|
235
-0.1%
246,61
57.952 $
|
235
-0.1%
|
246,61
|
57.952 $
|
|
|
2026-03-11 |
2026-03-09 |
|
V
Verkauf
|
12
-0.0%
247,57
2.971 $
|
12
-0.0%
|
247,57
|
2.971 $
|
|
|
2026-03-11 |
2026-03-09 |
|
V
Verkauf
|
236
-0.1%
246,79
58.243 $
|
236
-0.1%
|
246,79
|
58.243 $
|
|
|
2026-03-11 |
2026-03-09 |
|
V
Verkauf
|
75
-0.0%
246,01
18.451 $
|
75
-0.0%
|
246,01
|
18.451 $
|
|
|
2026-03-11 |
2026-03-09 |
|
V
Verkauf
|
77
-0.0%
243,92
18.782 $
|
77
-0.0%
|
243,92
|
18.782 $
|
|
|
2026-03-11 |
2026-03-09 |
|
V
Verkauf
|
218
-0.1%
243,25
53.028 $
|
218
-0.1%
|
243,25
|
53.028 $
|
|
|
2026-03-11 |
2026-03-09 |
|
V
Verkauf
|
234
-0.1%
242,30
56.699 $
|
234
-0.1%
|
242,30
|
56.699 $
|
|