|
2026-09-03 |
2026-09-02 |
|
V
Verkauf
|
49.836
-11.4%
180,40
3.271.290 $
|
49.836
-11.4%
|
180,40
|
3.271.290 $
|
|
|
2026-09-03 |
2026-09-02 |
|
V
Verkauf
|
96.224
-12.6%
231,07
4.205.797 $
|
96.224
-12.6%
|
231,07
|
4.205.797 $
|
|
|
2026-09-03 |
2026-09-02 |
|
V
Verkauf
|
99.745
+24.8%
441,89
4.446.672 $
|
99.745
+24.8%
|
441,89
|
4.446.672 $
|
|
|
2026-09-03 |
2026-09-02 |
|
V
Verkauf
|
370
-0.3%
279,21
103.306 $
|
370
-0.3%
|
279,21
|
103.306 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
118
-0.1%
281,74
33.246 $
|
118
-0.1%
|
281,74
|
33.246 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
194
-0.2%
280,86
54.487 $
|
194
-0.2%
|
280,86
|
54.487 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
590
-0.5%
279,87
165.124 $
|
590
-0.5%
|
279,87
|
165.124 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
194
-0.2%
278,93
54.113 $
|
194
-0.2%
|
278,93
|
54.113 $
|
|
|
2026-09-01 |
2026-09-01 |
|
PrS
Geplanter Verkauf
|
6.531
279,80
1.827.374 $
|
6.531
|
279,80
|
1.827.374 $
|
|
|
2026-08-06 |
2026-08-05 |
|
V
Verkauf
|
54
-0.0%
298,85
16.138 $
|
54
-0.0%
|
298,85
|
16.138 $
|
|
|
2026-08-06 |
2026-08-05 |
|
V
Verkauf
|
194
-0.2%
298,26
57.863 $
|
194
-0.2%
|
298,26
|
57.863 $
|
|
|
2026-08-06 |
2026-08-05 |
|
V
Verkauf
|
518
-0.4%
297,05
153.874 $
|
518
-0.4%
|
297,05
|
153.874 $
|
|
|
2026-08-06 |
2026-08-05 |
|
V
Verkauf
|
397
-0.3%
296,14
117.569 $
|
397
-0.3%
|
296,14
|
117.569 $
|
|
|
2026-08-06 |
2026-08-04 |
|
V
Verkauf
|
629
-0.5%
299,70
188.511 $
|
629
-0.5%
|
299,70
|
188.511 $
|
|
|
2026-08-06 |
2026-08-04 |
|
V
Verkauf
|
334
-0.3%
298,90
99.831 $
|
334
-0.3%
|
298,90
|
99.831 $
|
|
|
2026-08-06 |
2026-08-04 |
|
V
Verkauf
|
120
-0.1%
297,68
35.721 $
|
120
-0.1%
|
297,68
|
35.721 $
|
|
|
2026-08-06 |
2026-08-04 |
|
V
Verkauf
|
80
-0.1%
296,46
23.717 $
|
80
-0.1%
|
296,46
|
23.717 $
|
|
|
2026-08-04 |
2026-08-04 |
|
PrS
Geplanter Verkauf
|
2.326
299,07
695.637 $
|
2.326
|
299,07
|
695.637 $
|
|
|
2026-07-08 |
2026-07-07 |
|
V
Verkauf
|
257
-0.2%
259,12
66.594 $
|
257
-0.2%
|
259,12
|
66.594 $
|
|
|
2026-07-08 |
2026-07-07 |
|
V
Verkauf
|
283
-0.2%
258,37
73.119 $
|
283
-0.2%
|
258,37
|
73.119 $
|
|
|
2026-07-08 |
2026-07-07 |
|
V
Verkauf
|
189
-0.2%
256,50
48.478 $
|
189
-0.2%
|
256,50
|
48.478 $
|
|
|
2026-07-08 |
2026-07-07 |
|
V
Verkauf
|
147
-0.1%
255,60
37.574 $
|
147
-0.1%
|
255,60
|
37.574 $
|
|
|
2026-07-08 |
2026-07-07 |
|
V
Verkauf
|
287
-0.2%
254,34
72.996 $
|
287
-0.2%
|
254,34
|
72.996 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
184
-0.1%
263,68
48.517 $
|
184
-0.1%
|
263,68
|
48.517 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
164
-0.1%
262,81
43.100 $
|
164
-0.1%
|
262,81
|
43.100 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
815
-0.7%
261,55
213.167 $
|
815
-0.7%
|
261,55
|
213.167 $
|
|
|
2026-06-09 |
2026-06-08 |
|
V
Verkauf
|
20
-0.0%
263,76
5.275 $
|
20
-0.0%
|
263,76
|
5.275 $
|
|
|
2026-06-09 |
2026-06-08 |
|
V
Verkauf
|
251
-0.2%
262,83
65.970 $
|
251
-0.2%
|
262,83
|
65.970 $
|
|
|
2026-06-09 |
2026-06-08 |
|
V
Verkauf
|
193
-0.2%
261,81
50.529 $
|
193
-0.2%
|
261,81
|
50.529 $
|
|
|
2026-06-09 |
2026-06-08 |
|
V
Verkauf
|
299
-0.2%
260,80
77.978 $
|
299
-0.2%
|
260,80
|
77.978 $
|
|
|
2026-06-09 |
2026-06-08 |
|
V
Verkauf
|
400
-0.3%
259,66
103.864 $
|
400
-0.3%
|
259,66
|
103.864 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
79
-0.1%
263,72
20.834 $
|
79
-0.1%
|
263,72
|
20.834 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
160
-0.1%
262,99
42.078 $
|
160
-0.1%
|
262,99
|
42.078 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
378
-0.3%
261,85
98.979 $
|
378
-0.3%
|
261,85
|
98.979 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
546
-0.4%
260,83
142.414 $
|
546
-0.4%
|
260,83
|
142.414 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
344
-0.3%
266,12
91.547 $
|
344
-0.3%
|
266,12
|
91.547 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
300
-0.2%
265,27
79.581 $
|
300
-0.2%
|
265,27
|
79.581 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
317
-0.2%
264,21
83.754 $
|
317
-0.2%
|
264,21
|
83.754 $
|
|
|
2026-05-06 |
2026-05-05 |
|
V
Verkauf
|
202
-0.2%
263,34
53.195 $
|
202
-0.2%
|
263,34
|
53.195 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
23
-0.0%
266,52
6.130 $
|
23
-0.0%
|
266,52
|
6.130 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
222
-0.2%
265,78
59.002 $
|
222
-0.2%
|
265,78
|
59.002 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
242
-0.2%
264,29
63.959 $
|
242
-0.2%
|
264,29
|
63.959 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
310
-0.2%
263,47
81.676 $
|
310
-0.2%
|
263,47
|
81.676 $
|
|
|
2026-05-06 |
2026-05-04 |
|
V
Verkauf
|
366
-0.3%
262,30
96.000 $
|
366
-0.3%
|
262,30
|
96.000 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PrS
Geplanter Verkauf
|
6.978
262,22
1.829.771 $
|
6.978
|
262,22
|
1.829.771 $
|
|