|
2026-11-04 |
2026-11-03 |
|
S
Verkauf
|
19.873
+3.2%
214,06
1.133.041 $
|
19.873
+3.2%
|
214,06
|
1.133.041 $
|
|
|
2026-11-04 |
2026-11-03 |
|
S
Verkauf
|
13.860
-45.4%
456,72
779.448 $
|
13.860
-45.4%
|
456,72
|
779.448 $
|
|
|
2026-11-04 |
2026-11-03 |
|
S
Verkauf
|
30.237
-4.5%
338,44
4.490.043 $
|
30.237
-4.5%
|
338,44
|
4.490.043 $
|
|
|
2026-11-04 |
2026-11-03 |
|
S
Verkauf
|
131
-0.1%
291,10
38.134 $
|
131
-0.1%
|
291,10
|
38.134 $
|
|
|
2026-11-04 |
2026-11-03 |
|
S
Verkauf
|
66
-0.1%
289,79
19.126 $
|
66
-0.1%
|
289,79
|
19.126 $
|
|
|
2026-11-04 |
2026-11-02 |
|
S
Verkauf
|
48
-0.0%
288,64
13.855 $
|
48
-0.0%
|
288,64
|
13.855 $
|
|
|
2026-11-04 |
2026-11-02 |
|
S
Verkauf
|
302
-0.3%
287,55
86.839 $
|
302
-0.3%
|
287,55
|
86.839 $
|
|
|
2026-11-04 |
2026-11-02 |
|
S
Verkauf
|
526
-0.5%
286,70
150.802 $
|
526
-0.5%
|
286,70
|
150.802 $
|
|
|
2026-11-04 |
2026-11-02 |
|
S
Verkauf
|
174
-0.2%
285,62
49.698 $
|
174
-0.2%
|
285,62
|
49.698 $
|
|
|
2026-11-04 |
2026-11-02 |
|
S
Verkauf
|
37
-0.0%
283,89
10.504 $
|
37
-0.0%
|
283,89
|
10.504 $
|
|
|
2026-10-07 |
2026-10-06 |
|
S
Verkauf
|
222
-0.2%
294,16
65.303 $
|
222
-0.2%
|
294,16
|
65.303 $
|
|
|
2026-10-07 |
2026-10-06 |
|
S
Verkauf
|
261
-0.2%
293,34
76.562 $
|
261
-0.2%
|
293,34
|
76.562 $
|
|
|
2026-10-07 |
2026-10-06 |
|
S
Verkauf
|
345
-0.3%
292,33
100.855 $
|
345
-0.3%
|
292,33
|
100.855 $
|
|
|
2026-10-07 |
2026-10-06 |
|
S
Verkauf
|
259
-0.2%
291,37
75.465 $
|
259
-0.2%
|
291,37
|
75.465 $
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Verkauf
|
84
-0.1%
292,99
24.611 $
|
84
-0.1%
|
292,99
|
24.611 $
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Verkauf
|
614
-0.5%
292,36
179.511 $
|
614
-0.5%
|
292,36
|
179.511 $
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Verkauf
|
278
-0.2%
291,52
81.042 $
|
278
-0.2%
|
291,52
|
81.042 $
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Verkauf
|
33
-0.0%
289,96
9.569 $
|
33
-0.0%
|
289,96
|
9.569 $
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Verkauf
|
36
-0.0%
288,14
10.373 $
|
36
-0.0%
|
288,14
|
10.373 $
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Verkauf
|
42
-0.0%
287,24
12.064 $
|
42
-0.0%
|
287,24
|
12.064 $
|
|
|
2026-09-03 |
2026-09-02 |
|
S
Verkauf
|
126
-0.1%
282,03
35.536 $
|
126
-0.1%
|
282,03
|
35.536 $
|
|
|
2026-09-03 |
2026-09-02 |
|
S
Verkauf
|
268
-0.2%
281,10
75.335 $
|
268
-0.2%
|
281,10
|
75.335 $
|
|
|
2026-09-03 |
2026-09-02 |
|
S
Verkauf
|
323
-0.3%
280,21
90.509 $
|
323
-0.3%
|
280,21
|
90.509 $
|
|
|
2026-09-03 |
2026-09-02 |
|
S
Verkauf
|
370
-0.3%
279,21
103.306 $
|
370
-0.3%
|
279,21
|
103.306 $
|
|
|
2026-09-03 |
2026-09-01 |
|
S
Verkauf
|
118
-0.1%
281,74
33.246 $
|
118
-0.1%
|
281,74
|
33.246 $
|
|
|
2026-09-03 |
2026-09-01 |
|
S
Verkauf
|
194
-0.2%
280,86
54.487 $
|
194
-0.2%
|
280,86
|
54.487 $
|
|
|
2026-09-03 |
2026-09-01 |
|
S
Verkauf
|
590
-0.5%
279,87
165.124 $
|
590
-0.5%
|
279,87
|
165.124 $
|
|
|
2026-09-03 |
2026-09-01 |
|
S
Verkauf
|
194
-0.2%
278,93
54.113 $
|
194
-0.2%
|
278,93
|
54.113 $
|
|
|
2026-09-01 |
2026-09-01 |
|
PrS
Beabsichtigter Verkauf
|
6.531
279,80
1.827.374 $
|
6.531
|
279,80
|
1.827.374 $
|
|
|
2026-08-06 |
2026-08-05 |
|
S
Verkauf
|
54
-0.0%
298,85
16.138 $
|
54
-0.0%
|
298,85
|
16.138 $
|
|
|
2026-08-06 |
2026-08-05 |
|
S
Verkauf
|
194
-0.2%
298,26
57.863 $
|
194
-0.2%
|
298,26
|
57.863 $
|
|
|
2026-08-06 |
2026-08-05 |
|
S
Verkauf
|
518
-0.4%
297,05
153.874 $
|
518
-0.4%
|
297,05
|
153.874 $
|
|
|
2026-08-06 |
2026-08-05 |
|
S
Verkauf
|
397
-0.3%
296,14
117.569 $
|
397
-0.3%
|
296,14
|
117.569 $
|
|
|
2026-08-06 |
2026-08-04 |
|
S
Verkauf
|
629
-0.5%
299,70
188.511 $
|
629
-0.5%
|
299,70
|
188.511 $
|
|
|
2026-08-06 |
2026-08-04 |
|
S
Verkauf
|
334
-0.3%
298,90
99.831 $
|
334
-0.3%
|
298,90
|
99.831 $
|
|
|
2026-08-06 |
2026-08-04 |
|
S
Verkauf
|
120
-0.1%
297,68
35.721 $
|
120
-0.1%
|
297,68
|
35.721 $
|
|
|
2026-08-06 |
2026-08-04 |
|
S
Verkauf
|
80
-0.1%
296,46
23.717 $
|
80
-0.1%
|
296,46
|
23.717 $
|
|
|
2026-08-04 |
2026-08-04 |
|
PrS
Beabsichtigter Verkauf
|
2.326
299,07
695.637 $
|
2.326
|
299,07
|
695.637 $
|
|
|
2026-07-08 |
2026-07-07 |
|
S
Verkauf
|
257
-0.2%
259,12
66.594 $
|
257
-0.2%
|
259,12
|
66.594 $
|
|
|
2026-07-08 |
2026-07-07 |
|
S
Verkauf
|
283
-0.2%
258,37
73.119 $
|
283
-0.2%
|
258,37
|
73.119 $
|
|
|
2026-07-08 |
2026-07-07 |
|
S
Verkauf
|
189
-0.2%
256,50
48.478 $
|
189
-0.2%
|
256,50
|
48.478 $
|
|
|
2026-07-08 |
2026-07-07 |
|
S
Verkauf
|
147
-0.1%
255,60
37.574 $
|
147
-0.1%
|
255,60
|
37.574 $
|
|
|
2026-07-08 |
2026-07-07 |
|
S
Verkauf
|
287
-0.2%
254,34
72.996 $
|
287
-0.2%
|
254,34
|
72.996 $
|
|
|
2026-07-08 |
2026-07-06 |
|
S
Verkauf
|
184
-0.1%
263,68
48.517 $
|
184
-0.1%
|
263,68
|
48.517 $
|
|
|
2026-07-08 |
2026-07-06 |
|
S
Verkauf
|
164
-0.1%
262,81
43.100 $
|
164
-0.1%
|
262,81
|
43.100 $
|
|