|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
96,318
-25.4%
24.36
US$4,214,329
|
96,318
-25.4%
|
24.36
|
US$4,214,329
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
24,430
+18.2%
212.92
US$2,584,669
|
24,430
+18.2%
|
212.92
|
US$2,584,669
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
21,705
-26.1%
346.09
US$4,523,172
|
21,705
-26.1%
|
346.09
|
US$4,523,172
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
5,600
-0.7%
17.05
US$95,480
|
5,600
-0.7%
|
17.05
|
US$95,480
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
2,600
-0.3%
17.07
US$44,382
|
2,600
-0.3%
|
17.07
|
US$44,382
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
100
-0.0%
17.10
US$1,710
|
100
-0.0%
|
17.10
|
US$1,710
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
15,500
-1.8%
14.65
US$227,075
|
15,500
-1.8%
|
14.65
|
US$227,075
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
10,000
-1.1%
15.28
US$152,800
|
10,000
-1.1%
|
15.28
|
US$152,800
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
10,000
-1.1%
14.90
US$149,000
|
10,000
-1.1%
|
14.90
|
US$149,000
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
5,000
-0.6%
15.00
US$75,000
|
5,000
-0.6%
|
15.00
|
US$75,000
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
5,000
-0.6%
14.95
US$74,750
|
5,000
-0.6%
|
14.95
|
US$74,750
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
5,500
-0.6%
15.05
US$82,775
|
5,500
-0.6%
|
15.05
|
US$82,775
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Sale
|
15,500
-1.7%
15.33
US$237,615
|
15,500
-1.7%
|
15.33
|
US$237,615
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Sale
|
10,000
-1.1%
15.36
US$153,600
|
10,000
-1.1%
|
15.36
|
US$153,600
|
|
|
2004-10-06 |
2004-10-04 |
|
S
Sale
|
10,000
-1.1%
15.76
US$157,600
|
10,000
-1.1%
|
15.76
|
US$157,600
|
|
|
2004-10-06 |
2004-10-04 |
|
S
Sale
|
5,500
-0.6%
15.80
US$86,900
|
5,500
-0.6%
|
15.80
|
US$86,900
|
|
|
2004-10-06 |
2004-10-04 |
|
S
Sale
|
10,000
-1.0%
15.81
US$158,100
|
10,000
-1.0%
|
15.81
|
US$158,100
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
29,000
-9.5%
18.05
US$523,580
|
29,000
-9.5%
|
18.05
|
US$523,580
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
30,000
-8.9%
18.25
US$547,500
|
30,000
-8.9%
|
18.25
|
US$547,500
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
21,000
-5.9%
18.31
US$384,510
|
21,000
-5.9%
|
18.31
|
US$384,510
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
86,900
-7.3%
18.05
US$1,568,936
|
86,900
-7.3%
|
18.05
|
US$1,568,936
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
29,000
-2.4%
18.25
US$529,250
|
29,000
-2.4%
|
18.25
|
US$529,250
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
50,000
-4.4%
17.15
US$857,500
|
50,000
-4.4%
|
17.15
|
US$857,500
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
10,000
-0.9%
16.90
US$169,000
|
10,000
-0.9%
|
16.90
|
US$169,000
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
35,000
-2.9%
16.94
US$592,900
|
35,000
-2.9%
|
16.94
|
US$592,900
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
25,000
-2.1%
16.97
US$424,250
|
25,000
-2.1%
|
16.97
|
US$424,250
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
30,000
-2.4%
17.00
US$510,000
|
30,000
-2.4%
|
17.00
|
US$510,000
|
|