|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
96.318
-25.4%
24,36
4.214.329 $
|
96.318
-25.4%
|
24,36
|
4.214.329 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
24.430
+18.2%
212,92
2.584.669 $
|
24.430
+18.2%
|
212,92
|
2.584.669 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
21.705
-26.1%
346,09
4.523.172 $
|
21.705
-26.1%
|
346,09
|
4.523.172 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
5.600
-0.7%
17,05
95.480 $
|
5.600
-0.7%
|
17,05
|
95.480 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
2.600
-0.3%
17,07
44.382 $
|
2.600
-0.3%
|
17,07
|
44.382 $
|
|
|
2004-10-27 |
2004-10-26 |
|
V
Verkauf
|
100
-0.0%
17,10
1.710 $
|
100
-0.0%
|
17,10
|
1.710 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
15.500
-1.8%
14,65
227.075 $
|
15.500
-1.8%
|
14,65
|
227.075 $
|
|
|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
10.000
-1.1%
15,28
152.800 $
|
10.000
-1.1%
|
15,28
|
152.800 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
10.000
-1.1%
14,90
149.000 $
|
10.000
-1.1%
|
14,90
|
149.000 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
5.000
-0.6%
15,00
75.000 $
|
5.000
-0.6%
|
15,00
|
75.000 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
5.000
-0.6%
14,95
74.750 $
|
5.000
-0.6%
|
14,95
|
74.750 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
5.500
-0.6%
15,05
82.775 $
|
5.500
-0.6%
|
15,05
|
82.775 $
|
|
|
2004-10-13 |
2004-10-11 |
|
V
Verkauf
|
15.500
-1.7%
15,33
237.615 $
|
15.500
-1.7%
|
15,33
|
237.615 $
|
|
|
2004-10-13 |
2004-10-11 |
|
V
Verkauf
|
10.000
-1.1%
15,36
153.600 $
|
10.000
-1.1%
|
15,36
|
153.600 $
|
|
|
2004-10-06 |
2004-10-04 |
|
V
Verkauf
|
10.000
-1.1%
15,76
157.600 $
|
10.000
-1.1%
|
15,76
|
157.600 $
|
|
|
2004-10-06 |
2004-10-04 |
|
V
Verkauf
|
5.500
-0.6%
15,80
86.900 $
|
5.500
-0.6%
|
15,80
|
86.900 $
|
|
|
2004-10-06 |
2004-10-04 |
|
V
Verkauf
|
10.000
-1.0%
15,81
158.100 $
|
10.000
-1.0%
|
15,81
|
158.100 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
29.000
-9.5%
18,05
523.580 $
|
29.000
-9.5%
|
18,05
|
523.580 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
30.000
-8.9%
18,25
547.500 $
|
30.000
-8.9%
|
18,25
|
547.500 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
21.000
-5.9%
18,31
384.510 $
|
21.000
-5.9%
|
18,31
|
384.510 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
86.900
-7.3%
18,05
1.568.936 $
|
86.900
-7.3%
|
18,05
|
1.568.936 $
|
|
|
2004-05-12 |
2004-05-10 |
|
V
Verkauf
|
29.000
-2.4%
18,25
529.250 $
|
29.000
-2.4%
|
18,25
|
529.250 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
50.000
-4.4%
17,15
857.500 $
|
50.000
-4.4%
|
17,15
|
857.500 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
10.000
-0.9%
16,90
169.000 $
|
10.000
-0.9%
|
16,90
|
169.000 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
35.000
-2.9%
16,94
592.900 $
|
35.000
-2.9%
|
16,94
|
592.900 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
25.000
-2.1%
16,97
424.250 $
|
25.000
-2.1%
|
16,97
|
424.250 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
30.000
-2.4%
17,00
510.000 $
|
30.000
-2.4%
|
17,00
|
510.000 $
|
|