|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
61,155
-1.6%
333.66
US$617,866
|
61,155
-1.6%
|
333.66
|
US$617,866
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
94,013
-21.0%
235.01
US$85,936
|
94,013
-21.0%
|
235.01
|
US$85,936
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
29,961
-22.5%
73.91
US$3,692,648
|
29,961
-22.5%
|
73.91
|
US$3,692,648
|
|
|
2004-10-19 |
2004-10-19 |
|
S
Sale
|
1,500
-6.2%
50.96
US$76,440
|
1,500
-6.2%
|
50.96
|
US$76,440
|
|
|
2004-10-19 |
2004-10-18 |
|
S
Sale
|
1,500
-5.9%
50.26
US$75,390
|
1,500
-5.9%
|
50.26
|
US$75,390
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
1,500
-5.6%
49.99
US$74,985
|
1,500
-5.6%
|
49.99
|
US$74,985
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Sale
|
1,500
-42.9%
50.96
US$76,440
|
1,500
-42.9%
|
50.96
|
US$76,440
|
|
|
2004-10-01 |
2004-10-01 |
|
S
Sale
|
1,500
-18.8%
49.34
US$74,010
|
1,500
-18.8%
|
49.34
|
US$74,010
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
1,500
-15.8%
49.07
US$73,605
|
1,500
-15.8%
|
49.07
|
US$73,605
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
1,500
-13.6%
48.44
US$72,660
|
1,500
-13.6%
|
48.44
|
US$72,660
|
|
|
2004-07-27 |
2004-07-27 |
|
S
Sale
|
1,500
-9.4%
44.77
US$67,160
|
1,500
-9.4%
|
44.77
|
US$67,160
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
1,500
-8.6%
45.18
US$67,777
|
1,500
-8.6%
|
45.18
|
US$67,777
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
1,500
-7.9%
45.28
US$67,921
|
1,500
-7.9%
|
45.28
|
US$67,921
|
|
|
2004-07-21 |
2004-07-19 |
|
S
Sale
|
1,500
-7.4%
45.89
US$68,828
|
1,500
-7.4%
|
45.89
|
US$68,828
|
|
|
2004-07-16 |
2004-07-16 |
|
S
Sale
|
1,500
-6.8%
46.09
US$69,130
|
1,500
-6.8%
|
46.09
|
US$69,130
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Sale
|
1,500
-6.4%
45.66
US$68,494
|
1,500
-6.4%
|
45.66
|
US$68,494
|
|
|
2004-07-09 |
2004-07-09 |
|
S
Sale
|
1,500
-6.0%
46.44
US$69,664
|
1,500
-6.0%
|
46.44
|
US$69,664
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
1,500
-5.7%
47.06
US$70,596
|
1,500
-5.7%
|
47.06
|
US$70,596
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
1,500
-5.4%
47.56
US$71,342
|
1,500
-5.4%
|
47.56
|
US$71,342
|
|
|
2004-07-01 |
2004-07-01 |
|
S
Sale
|
1,500
-5.1%
48.68
US$73,023
|
1,500
-5.1%
|
48.68
|
US$73,023
|
|
|
2004-07-01 |
2004-06-30 |
|
S
Sale
|
1,500
-4.9%
48.31
US$72,468
|
1,500
-4.9%
|
48.31
|
US$72,468
|
|
|
2004-07-01 |
2004-06-29 |
|
S
Sale
|
1,500
-4.6%
47.76
US$71,634
|
1,500
-4.6%
|
47.76
|
US$71,634
|
|
|
2004-05-28 |
2004-05-28 |
|
S
Sale
|
1,500
-3.3%
46.74
US$70,110
|
1,500
-3.3%
|
46.74
|
US$70,110
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
1,500
-3.2%
46.92
US$70,380
|
1,500
-3.2%
|
46.92
|
US$70,380
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
1,500
-3.1%
47.13
US$70,695
|
1,500
-3.1%
|
47.13
|
US$70,695
|
|
|
2004-05-20 |
2004-05-20 |
|
S
Sale
|
1,500
-3.0%
45.19
US$67,785
|
1,500
-3.0%
|
45.19
|
US$67,785
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
1,500
-2.9%
45.73
US$68,595
|
1,500
-2.9%
|
45.73
|
US$68,595
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
1,500
-2.8%
45.95
US$68,925
|
1,500
-2.8%
|
45.95
|
US$68,925
|
|
|
2004-05-12 |
2004-05-12 |
|
S
Sale
|
1,500
-2.7%
47.24
US$70,853
|
1,500
-2.7%
|
47.24
|
US$70,853
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
1,500
-2.7%
47.21
US$70,818
|
1,500
-2.7%
|
47.21
|
US$70,818
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,500
-2.6%
47.61
US$71,410
|
1,500
-2.6%
|
47.61
|
US$71,410
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
1,500
-2.5%
49.45
US$74,178
|
1,500
-2.5%
|
49.45
|
US$74,178
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
1,500
-2.5%
49.65
US$74,475
|
1,500
-2.5%
|
49.65
|
US$74,475
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
1,500
-2.4%
50.86
US$76,290
|
1,500
-2.4%
|
50.86
|
US$76,290
|
|