|
2004-10-27 |
2004-10-27 |
|
S
Venta
|
61 155
-1.6%
333,66
617.866 US$
|
61 155
-1.6%
|
333,66
|
617.866 US$
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Venta
|
94 013
-21.0%
235,01
85.936 US$
|
94 013
-21.0%
|
235,01
|
85.936 US$
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Venta
|
29 961
-22.5%
73,91
3.692.648 US$
|
29 961
-22.5%
|
73,91
|
3.692.648 US$
|
|
|
2004-10-19 |
2004-10-19 |
|
S
Venta
|
1 500
-6.2%
50,96
76.440 US$
|
1 500
-6.2%
|
50,96
|
76.440 US$
|
|
|
2004-10-19 |
2004-10-18 |
|
S
Venta
|
1 500
-5.9%
50,26
75.390 US$
|
1 500
-5.9%
|
50,26
|
75.390 US$
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Venta
|
1 500
-5.6%
49,99
74.985 US$
|
1 500
-5.6%
|
49,99
|
74.985 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
1 500
-42.9%
50,96
76.440 US$
|
1 500
-42.9%
|
50,96
|
76.440 US$
|
|
|
2004-10-01 |
2004-10-01 |
|
S
Venta
|
1 500
-18.8%
49,34
74.010 US$
|
1 500
-18.8%
|
49,34
|
74.010 US$
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Venta
|
1 500
-15.8%
49,07
73.605 US$
|
1 500
-15.8%
|
49,07
|
73.605 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
1 500
-13.6%
48,44
72.660 US$
|
1 500
-13.6%
|
48,44
|
72.660 US$
|
|
|
2004-07-27 |
2004-07-27 |
|
S
Venta
|
1 500
-9.4%
44,77
67.160 US$
|
1 500
-9.4%
|
44,77
|
67.160 US$
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Venta
|
1 500
-8.6%
45,18
67.777 US$
|
1 500
-8.6%
|
45,18
|
67.777 US$
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Venta
|
1 500
-7.9%
45,28
67.921 US$
|
1 500
-7.9%
|
45,28
|
67.921 US$
|
|
|
2004-07-21 |
2004-07-19 |
|
S
Venta
|
1 500
-7.4%
45,89
68.828 US$
|
1 500
-7.4%
|
45,89
|
68.828 US$
|
|
|
2004-07-16 |
2004-07-16 |
|
S
Venta
|
1 500
-6.8%
46,09
69.130 US$
|
1 500
-6.8%
|
46,09
|
69.130 US$
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Venta
|
1 500
-6.4%
45,66
68.494 US$
|
1 500
-6.4%
|
45,66
|
68.494 US$
|
|
|
2004-07-09 |
2004-07-09 |
|
S
Venta
|
1 500
-6.0%
46,44
69.664 US$
|
1 500
-6.0%
|
46,44
|
69.664 US$
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Venta
|
1 500
-5.7%
47,06
70.596 US$
|
1 500
-5.7%
|
47,06
|
70.596 US$
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Venta
|
1 500
-5.4%
47,56
71.342 US$
|
1 500
-5.4%
|
47,56
|
71.342 US$
|
|
|
2004-07-01 |
2004-07-01 |
|
S
Venta
|
1 500
-5.1%
48,68
73.023 US$
|
1 500
-5.1%
|
48,68
|
73.023 US$
|
|
|
2004-07-01 |
2004-06-30 |
|
S
Venta
|
1 500
-4.9%
48,31
72.468 US$
|
1 500
-4.9%
|
48,31
|
72.468 US$
|
|
|
2004-07-01 |
2004-06-29 |
|
S
Venta
|
1 500
-4.6%
47,76
71.634 US$
|
1 500
-4.6%
|
47,76
|
71.634 US$
|
|
|
2004-05-28 |
2004-05-28 |
|
S
Venta
|
1 500
-3.3%
46,74
70.110 US$
|
1 500
-3.3%
|
46,74
|
70.110 US$
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Venta
|
1 500
-3.2%
46,92
70.380 US$
|
1 500
-3.2%
|
46,92
|
70.380 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
1 500
-3.1%
47,13
70.695 US$
|
1 500
-3.1%
|
47,13
|
70.695 US$
|
|
|
2004-05-20 |
2004-05-20 |
|
S
Venta
|
1 500
-3.0%
45,19
67.785 US$
|
1 500
-3.0%
|
45,19
|
67.785 US$
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Venta
|
1 500
-2.9%
45,73
68.595 US$
|
1 500
-2.9%
|
45,73
|
68.595 US$
|
|
|
2004-05-20 |
2004-05-18 |
|
S
Venta
|
1 500
-2.8%
45,95
68.925 US$
|
1 500
-2.8%
|
45,95
|
68.925 US$
|
|
|
2004-05-12 |
2004-05-12 |
|
S
Venta
|
1 500
-2.7%
47,24
70.853 US$
|
1 500
-2.7%
|
47,24
|
70.853 US$
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Venta
|
1 500
-2.7%
47,21
70.818 US$
|
1 500
-2.7%
|
47,21
|
70.818 US$
|
|
|
2004-05-12 |
2004-05-10 |
|
S
Venta
|
1 500
-2.6%
47,61
71.410 US$
|
1 500
-2.6%
|
47,61
|
71.410 US$
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Venta
|
1 500
-2.5%
49,45
74.178 US$
|
1 500
-2.5%
|
49,45
|
74.178 US$
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Venta
|
1 500
-2.5%
49,65
74.475 US$
|
1 500
-2.5%
|
49,65
|
74.475 US$
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Venta
|
1 500
-2.4%
50,86
76.290 US$
|
1 500
-2.4%
|
50,86
|
76.290 US$
|
|