|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
31,091
-12.6%
25.92
US$329,920
|
31,091
-12.6%
|
25.92
|
US$329,920
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
13,927
-19.1%
373.73
US$3,427,402
|
13,927
-19.1%
|
373.73
|
US$3,427,402
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
3,453
-34.1%
336.84
US$3,027,273
|
3,453
-34.1%
|
336.84
|
US$3,027,273
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
400
-1.8%
44.10
US$17,640
|
400
-1.8%
|
44.10
|
US$17,640
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
2,600
-10.6%
44.02
US$114,452
|
2,600
-10.6%
|
44.02
|
US$114,452
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
8,000
-24.6%
43.92
US$351,360
|
8,000
-24.6%
|
43.92
|
US$351,360
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
3,000
-8.4%
44.05
US$132,150
|
3,000
-8.4%
|
44.05
|
US$132,150
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
12,000
-25.2%
43.97
US$527,640
|
12,000
-25.2%
|
43.97
|
US$527,640
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
10,700
-18.4%
43.96
US$470,372
|
10,700
-18.4%
|
43.96
|
US$470,372
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
2,900
-4.7%
44.04
US$127,716
|
2,900
-4.7%
|
44.04
|
US$127,716
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
5,300
-8.0%
43.93
US$232,829
|
5,300
-8.0%
|
43.93
|
US$232,829
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
9,100
-12.0%
43.87
US$399,217
|
9,100
-12.0%
|
43.87
|
US$399,217
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
500
-0.7%
43.72
US$21,860
|
500
-0.7%
|
43.72
|
US$21,860
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
5,600
-6.9%
43.66
US$244,496
|
5,600
-6.9%
|
43.66
|
US$244,496
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
2,000
-2.4%
43.74
US$87,480
|
2,000
-2.4%
|
43.74
|
US$87,480
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
8,900
-9.6%
43.64
US$388,396
|
8,900
-9.6%
|
43.64
|
US$388,396
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
3,200
-3.3%
43.65
US$139,680
|
3,200
-3.3%
|
43.65
|
US$139,680
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
6,600
-6.4%
43.67
US$288,222
|
6,600
-6.4%
|
43.67
|
US$288,222
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
100
-0.1%
43.71
US$4,371
|
100
-0.1%
|
43.71
|
US$4,371
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
600
-0.6%
43.63
US$26,178
|
600
-0.6%
|
43.63
|
US$26,178
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,600
-1.5%
43.70
US$69,920
|
1,600
-1.5%
|
43.70
|
US$69,920
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
7,800
-6.9%
43.98
US$343,044
|
7,800
-6.9%
|
43.98
|
US$343,044
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
16,200
-12.6%
43.88
US$710,856
|
16,200
-12.6%
|
43.88
|
US$710,856
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
4,998
-3.7%
43.99
US$219,862
|
4,998
-3.7%
|
43.99
|
US$219,862
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
15,900
-10.6%
43.95
US$698,805
|
15,900
-10.6%
|
43.95
|
US$698,805
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,000
-0.7%
44.03
US$44,030
|
1,000
-0.7%
|
44.03
|
US$44,030
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,800
-1.2%
44.01
US$79,218
|
1,800
-1.2%
|
44.01
|
US$79,218
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
2,300
-1.5%
43.73
US$100,579
|
2,300
-1.5%
|
43.73
|
US$100,579
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
2,600
-1.7%
44.00
US$114,400
|
2,600
-1.7%
|
44.00
|
US$114,400
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
4,800
-3.0%
43.85
US$210,480
|
4,800
-3.0%
|
43.85
|
US$210,480
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
800
-0.5%
44.06
US$35,248
|
800
-0.5%
|
44.06
|
US$35,248
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
6,600
-3.9%
43.89
US$289,674
|
6,600
-3.9%
|
43.89
|
US$289,674
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
8,100
-4.6%
43.78
US$354,618
|
8,100
-4.6%
|
43.78
|
US$354,618
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
11,600
-6.1%
43.94
US$509,704
|
11,600
-6.1%
|
43.94
|
US$509,704
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
3,100
-1.6%
43.86
US$135,966
|
3,100
-1.6%
|
43.86
|
US$135,966
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
9,100
-4.5%
43.69
US$397,579
|
9,100
-4.5%
|
43.69
|
US$397,579
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
2,500
-1.2%
43.68
US$109,200
|
2,500
-1.2%
|
43.68
|
US$109,200
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
800
-0.4%
43.75
US$35,000
|
800
-0.4%
|
43.75
|
US$35,000
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,400
-0.7%
43.83
US$61,362
|
1,400
-0.7%
|
43.83
|
US$61,362
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
3,800
-1.8%
43.80
US$166,440
|
3,800
-1.8%
|
43.80
|
US$166,440
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,300
-0.6%
43.62
US$56,706
|
1,300
-0.6%
|
43.62
|
US$56,706
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,700
-0.8%
43.84
US$74,528
|
1,700
-0.8%
|
43.84
|
US$74,528
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
4,700
-2.2%
43.91
US$206,377
|
4,700
-2.2%
|
43.91
|
US$206,377
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,200
-0.5%
43.82
US$52,584
|
1,200
-0.5%
|
43.82
|
US$52,584
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,000
-0.5%
43.76
US$43,760
|
1,000
-0.5%
|
43.76
|
US$43,760
|
|