|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
31 091
-12.6%
25,92
329.920 US$
|
31 091
-12.6%
|
25,92
|
329.920 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
13 927
-19.1%
373,73
3.427.402 US$
|
13 927
-19.1%
|
373,73
|
3.427.402 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
3 453
-34.1%
336,84
3.027.273 US$
|
3 453
-34.1%
|
336,84
|
3.027.273 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
400
-1.8%
44,10
17.640 US$
|
400
-1.8%
|
44,10
|
17.640 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
2 600
-10.6%
44,02
114.452 US$
|
2 600
-10.6%
|
44,02
|
114.452 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
8 000
-24.6%
43,92
351.360 US$
|
8 000
-24.6%
|
43,92
|
351.360 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
3 000
-8.4%
44,05
132.150 US$
|
3 000
-8.4%
|
44,05
|
132.150 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
12 000
-25.2%
43,97
527.640 US$
|
12 000
-25.2%
|
43,97
|
527.640 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
10 700
-18.4%
43,96
470.372 US$
|
10 700
-18.4%
|
43,96
|
470.372 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
2 900
-4.7%
44,04
127.716 US$
|
2 900
-4.7%
|
44,04
|
127.716 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
5 300
-8.0%
43,93
232.829 US$
|
5 300
-8.0%
|
43,93
|
232.829 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
9 100
-12.0%
43,87
399.217 US$
|
9 100
-12.0%
|
43,87
|
399.217 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
500
-0.7%
43,72
21.860 US$
|
500
-0.7%
|
43,72
|
21.860 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
5 600
-6.9%
43,66
244.496 US$
|
5 600
-6.9%
|
43,66
|
244.496 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
2 000
-2.4%
43,74
87.480 US$
|
2 000
-2.4%
|
43,74
|
87.480 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
8 900
-9.6%
43,64
388.396 US$
|
8 900
-9.6%
|
43,64
|
388.396 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
3 200
-3.3%
43,65
139.680 US$
|
3 200
-3.3%
|
43,65
|
139.680 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
6 600
-6.4%
43,67
288.222 US$
|
6 600
-6.4%
|
43,67
|
288.222 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
100
-0.1%
43,71
4.371 US$
|
100
-0.1%
|
43,71
|
4.371 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
600
-0.6%
43,63
26.178 US$
|
600
-0.6%
|
43,63
|
26.178 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
1 600
-1.5%
43,70
69.920 US$
|
1 600
-1.5%
|
43,70
|
69.920 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
7 800
-6.9%
43,98
343.044 US$
|
7 800
-6.9%
|
43,98
|
343.044 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
16 200
-12.6%
43,88
710.856 US$
|
16 200
-12.6%
|
43,88
|
710.856 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
4 998
-3.7%
43,99
219.862 US$
|
4 998
-3.7%
|
43,99
|
219.862 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
15 900
-10.6%
43,95
698.805 US$
|
15 900
-10.6%
|
43,95
|
698.805 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
1 000
-0.7%
44,03
44.030 US$
|
1 000
-0.7%
|
44,03
|
44.030 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
1 800
-1.2%
44,01
79.218 US$
|
1 800
-1.2%
|
44,01
|
79.218 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
2 300
-1.5%
43,73
100.579 US$
|
2 300
-1.5%
|
43,73
|
100.579 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
2 600
-1.7%
44,00
114.400 US$
|
2 600
-1.7%
|
44,00
|
114.400 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
4 800
-3.0%
43,85
210.480 US$
|
4 800
-3.0%
|
43,85
|
210.480 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
800
-0.5%
44,06
35.248 US$
|
800
-0.5%
|
44,06
|
35.248 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
6 600
-3.9%
43,89
289.674 US$
|
6 600
-3.9%
|
43,89
|
289.674 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
8 100
-4.6%
43,78
354.618 US$
|
8 100
-4.6%
|
43,78
|
354.618 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
11 600
-6.1%
43,94
509.704 US$
|
11 600
-6.1%
|
43,94
|
509.704 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
3 100
-1.6%
43,86
135.966 US$
|
3 100
-1.6%
|
43,86
|
135.966 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
9 100
-4.5%
43,69
397.579 US$
|
9 100
-4.5%
|
43,69
|
397.579 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
2 500
-1.2%
43,68
109.200 US$
|
2 500
-1.2%
|
43,68
|
109.200 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
800
-0.4%
43,75
35.000 US$
|
800
-0.4%
|
43,75
|
35.000 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
1 400
-0.7%
43,83
61.362 US$
|
1 400
-0.7%
|
43,83
|
61.362 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
3 800
-1.8%
43,80
166.440 US$
|
3 800
-1.8%
|
43,80
|
166.440 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
1 300
-0.6%
43,62
56.706 US$
|
1 300
-0.6%
|
43,62
|
56.706 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
1 700
-0.8%
43,84
74.528 US$
|
1 700
-0.8%
|
43,84
|
74.528 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
4 700
-2.2%
43,91
206.377 US$
|
4 700
-2.2%
|
43,91
|
206.377 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
1 200
-0.5%
43,82
52.584 US$
|
1 200
-0.5%
|
43,82
|
52.584 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
1 000
-0.5%
43,76
43.760 US$
|
1 000
-0.5%
|
43,76
|
43.760 US$
|
|