|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
31.091
-12.6%
25,92
329.920 $
|
31.091
-12.6%
|
25,92
|
329.920 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
13.927
-19.1%
373,73
3.427.402 $
|
13.927
-19.1%
|
373,73
|
3.427.402 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
3.453
-34.1%
336,84
3.027.273 $
|
3.453
-34.1%
|
336,84
|
3.027.273 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
400
-1.8%
44,10
17.640 $
|
400
-1.8%
|
44,10
|
17.640 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
2.600
-10.6%
44,02
114.452 $
|
2.600
-10.6%
|
44,02
|
114.452 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
8.000
-24.6%
43,92
351.360 $
|
8.000
-24.6%
|
43,92
|
351.360 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
3.000
-8.4%
44,05
132.150 $
|
3.000
-8.4%
|
44,05
|
132.150 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
12.000
-25.2%
43,97
527.640 $
|
12.000
-25.2%
|
43,97
|
527.640 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
10.700
-18.4%
43,96
470.372 $
|
10.700
-18.4%
|
43,96
|
470.372 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
2.900
-4.7%
44,04
127.716 $
|
2.900
-4.7%
|
44,04
|
127.716 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
5.300
-8.0%
43,93
232.829 $
|
5.300
-8.0%
|
43,93
|
232.829 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
9.100
-12.0%
43,87
399.217 $
|
9.100
-12.0%
|
43,87
|
399.217 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
500
-0.7%
43,72
21.860 $
|
500
-0.7%
|
43,72
|
21.860 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
5.600
-6.9%
43,66
244.496 $
|
5.600
-6.9%
|
43,66
|
244.496 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
2.000
-2.4%
43,74
87.480 $
|
2.000
-2.4%
|
43,74
|
87.480 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
8.900
-9.6%
43,64
388.396 $
|
8.900
-9.6%
|
43,64
|
388.396 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
3.200
-3.3%
43,65
139.680 $
|
3.200
-3.3%
|
43,65
|
139.680 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
6.600
-6.4%
43,67
288.222 $
|
6.600
-6.4%
|
43,67
|
288.222 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
100
-0.1%
43,71
4.371 $
|
100
-0.1%
|
43,71
|
4.371 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
600
-0.6%
43,63
26.178 $
|
600
-0.6%
|
43,63
|
26.178 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.600
-1.5%
43,70
69.920 $
|
1.600
-1.5%
|
43,70
|
69.920 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
7.800
-6.9%
43,98
343.044 $
|
7.800
-6.9%
|
43,98
|
343.044 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
16.200
-12.6%
43,88
710.856 $
|
16.200
-12.6%
|
43,88
|
710.856 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
4.998
-3.7%
43,99
219.862 $
|
4.998
-3.7%
|
43,99
|
219.862 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
15.900
-10.6%
43,95
698.805 $
|
15.900
-10.6%
|
43,95
|
698.805 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.000
-0.7%
44,03
44.030 $
|
1.000
-0.7%
|
44,03
|
44.030 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.800
-1.2%
44,01
79.218 $
|
1.800
-1.2%
|
44,01
|
79.218 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
2.300
-1.5%
43,73
100.579 $
|
2.300
-1.5%
|
43,73
|
100.579 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
2.600
-1.7%
44,00
114.400 $
|
2.600
-1.7%
|
44,00
|
114.400 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
4.800
-3.0%
43,85
210.480 $
|
4.800
-3.0%
|
43,85
|
210.480 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
800
-0.5%
44,06
35.248 $
|
800
-0.5%
|
44,06
|
35.248 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
6.600
-3.9%
43,89
289.674 $
|
6.600
-3.9%
|
43,89
|
289.674 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
8.100
-4.6%
43,78
354.618 $
|
8.100
-4.6%
|
43,78
|
354.618 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
11.600
-6.1%
43,94
509.704 $
|
11.600
-6.1%
|
43,94
|
509.704 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
3.100
-1.6%
43,86
135.966 $
|
3.100
-1.6%
|
43,86
|
135.966 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
9.100
-4.5%
43,69
397.579 $
|
9.100
-4.5%
|
43,69
|
397.579 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
2.500
-1.2%
43,68
109.200 $
|
2.500
-1.2%
|
43,68
|
109.200 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
800
-0.4%
43,75
35.000 $
|
800
-0.4%
|
43,75
|
35.000 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.400
-0.7%
43,83
61.362 $
|
1.400
-0.7%
|
43,83
|
61.362 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
3.800
-1.8%
43,80
166.440 $
|
3.800
-1.8%
|
43,80
|
166.440 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.300
-0.6%
43,62
56.706 $
|
1.300
-0.6%
|
43,62
|
56.706 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.700
-0.8%
43,84
74.528 $
|
1.700
-0.8%
|
43,84
|
74.528 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
4.700
-2.2%
43,91
206.377 $
|
4.700
-2.2%
|
43,91
|
206.377 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.200
-0.5%
43,82
52.584 $
|
1.200
-0.5%
|
43,82
|
52.584 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.000
-0.5%
43,76
43.760 $
|
1.000
-0.5%
|
43,76
|
43.760 $
|
|