2022-12-14 |
2022-12-14 |
|
S
Sale
|
47,432
-0.0%
161.52
USD 7,661,074
|
47,432
-0.0%
|
161.52
|
USD 7,661,074
|
|
2022-12-14 |
2022-12-14 |
|
S
Sale
|
568,261
-0.1%
160.93
USD 91,451,948
|
568,261
-0.1%
|
160.93
|
USD 91,451,948
|
|
2022-12-14 |
2022-12-14 |
|
S
Sale
|
1,309,003
-0.3%
159.88
USD 209,282,091
|
1,309,003
-0.3%
|
159.88
|
USD 209,282,091
|
|
2022-12-14 |
2022-12-14 |
|
S
Sale
|
1,391,103
-0.3%
158.93
USD 221,088,000
|
1,391,103
-0.3%
|
158.93
|
USD 221,088,000
|
|
2022-12-14 |
2022-12-14 |
|
S
Sale
|
1,157,065
-0.3%
157.98
USD 182,791,972
|
1,157,065
-0.3%
|
157.98
|
USD 182,791,972
|
|
2022-12-14 |
2022-12-14 |
|
S
Sale
|
1,782,089
-0.4%
156.95
USD 279,702,433
|
1,782,089
-0.4%
|
156.95
|
USD 279,702,433
|
|
2022-12-14 |
2022-12-14 |
|
S
Sale
|
615,047
-0.1%
156.14
USD 96,034,054
|
615,047
-0.1%
|
156.14
|
USD 96,034,054
|
|
2022-12-14 |
2022-12-13 |
|
S
Sale
|
45,545
-0.0%
176.70
USD 8,047,893
|
45,545
-0.0%
|
176.70
|
USD 8,047,893
|
|
2022-12-14 |
2022-12-13 |
|
S
Sale
|
135,704
-0.0%
174.65
USD 23,701,246
|
135,704
-0.0%
|
174.65
|
USD 23,701,246
|
|
2022-12-14 |
2022-12-13 |
|
S
Sale
|
720,996
-0.2%
173.59
USD 125,154,812
|
720,996
-0.2%
|
173.59
|
USD 125,154,812
|
|
2022-12-14 |
2022-12-13 |
|
S
Sale
|
378,017
-0.1%
172.62
USD 65,251,404
|
378,017
-0.1%
|
172.62
|
USD 65,251,404
|
|
2022-12-14 |
2022-12-13 |
|
S
Sale
|
540,935
-0.1%
171.68
USD 92,868,803
|
540,935
-0.1%
|
171.68
|
USD 92,868,803
|
|
2022-12-14 |
2022-12-13 |
|
S
Sale
|
148,750
-0.0%
170.53
USD 25,365,891
|
148,750
-0.0%
|
170.53
|
USD 25,365,891
|
|
2022-12-14 |
2022-12-13 |
|
S
Sale
|
129,795
-0.0%
169.45
USD 21,993,633
|
129,795
-0.0%
|
169.45
|
USD 21,993,633
|
|
2022-12-14 |
2022-12-13 |
|
S
Sale
|
240,269
-0.1%
168.53
USD 40,492,294
|
240,269
-0.1%
|
168.53
|
USD 40,492,294
|
|
2022-12-14 |
2022-12-13 |
|
S
Sale
|
473,518
-0.1%
167.59
USD 79,355,461
|
473,518
-0.1%
|
167.59
|
USD 79,355,461
|
|
2022-12-14 |
2022-12-13 |
|
S
Sale
|
380,964
-0.1%
166.52
USD 63,436,220
|
380,964
-0.1%
|
166.52
|
USD 63,436,220
|
|
2022-12-14 |
2022-12-13 |
|
S
Sale
|
89,471
-0.0%
165.73
USD 14,827,850
|
89,471
-0.0%
|
165.73
|
USD 14,827,850
|
|
2022-12-14 |
2022-12-13 |
|
S
Sale
|
234,591
-0.1%
164.25
USD 38,530,633
|
234,591
-0.1%
|
164.25
|
USD 38,530,633
|
|
2022-12-14 |
2022-12-13 |
|
S
Sale
|
466,672
-0.1%
163.55
USD 76,322,339
|
466,672
-0.1%
|
163.55
|
USD 76,322,339
|
|
2022-12-14 |
2022-12-13 |
|
S
Sale
|
2,208,110
-0.5%
162.43
USD 358,652,267
|
2,208,110
-0.5%
|
162.43
|
USD 358,652,267
|
|
2022-12-14 |
2022-12-13 |
|
S
Sale
|
1,868,138
-0.4%
161.44
USD 301,599,671
|
1,868,138
-0.4%
|
161.44
|
USD 301,599,671
|
|
2022-12-14 |
2022-12-13 |
|
S
Sale
|
2,294,072
-0.5%
160.75
USD 368,781,250
|
2,294,072
-0.5%
|
160.75
|
USD 368,781,250
|
|
2022-12-14 |
2022-12-13 |
|
S
Sale
|
702,969
-0.2%
159.52
USD 112,137,615
|
702,969
-0.2%
|
159.52
|
USD 112,137,615
|
|
2022-12-14 |
2022-12-13 |
|
S
Sale
|
626,066
-0.1%
158.51
USD 99,237,722
|
626,066
-0.1%
|
158.51
|
USD 99,237,722
|
|
2022-12-14 |
2022-12-13 |
|
S
Sale
|
235,418
-0.1%
157.55
USD 37,090,106
|
235,418
-0.1%
|
157.55
|
USD 37,090,106
|
|
2022-12-14 |
2022-12-12 |
|
S
Sale
|
363,749
-0.1%
169.98
USD 61,828,600
|
363,749
-0.1%
|
169.98
|
USD 61,828,600
|
|
2022-12-14 |
2022-12-12 |
|
S
Sale
|
1,020,447
-0.2%
168.93
USD 172,383,091
|
1,020,447
-0.2%
|
168.93
|
USD 172,383,091
|
|
2022-12-14 |
2022-12-12 |
|
S
Sale
|
1,820,804
-0.4%
168.06
USD 305,995,216
|
1,820,804
-0.4%
|
168.06
|
USD 305,995,216
|
|
2022-11-08 |
2022-11-08 |
|
S
Sale
|
4,769
-0.0%
197.70
USD 942,831
|
4,769
-0.0%
|
197.70
|
USD 942,831
|
|
2022-11-08 |
2022-11-08 |
|
S
Sale
|
8,575
-0.0%
196.85
USD 1,687,980
|
8,575
-0.0%
|
196.85
|
USD 1,687,980
|
|
2022-11-08 |
2022-11-08 |
|
S
Sale
|
67,609
-0.0%
195.15
USD 13,193,761
|
67,609
-0.0%
|
195.15
|
USD 13,193,761
|
|
2022-11-08 |
2022-11-08 |
|
S
Sale
|
198,124
-0.0%
194.98
USD 38,629,227
|
198,124
-0.0%
|
194.98
|
USD 38,629,227
|
|
2022-11-08 |
2022-11-08 |
|
S
Sale
|
78,604
-0.0%
193.34
USD 15,197,219
|
78,604
-0.0%
|
193.34
|
USD 15,197,219
|
|
2022-11-08 |
2022-11-08 |
|
S
Sale
|
376,134
-0.1%
192.20
USD 72,294,459
|
376,134
-0.1%
|
192.20
|
USD 72,294,459
|
|
2022-11-08 |
2022-11-08 |
|
S
Sale
|
3,107,623
-0.7%
191.47
USD 595,007,253
|
3,107,623
-0.7%
|
191.47
|
USD 595,007,253
|
|
2022-11-08 |
2022-11-08 |
|
S
Sale
|
366,242
-0.1%
190.45
USD 69,750,789
|
366,242
-0.1%
|
190.45
|
USD 69,750,789
|
|
2022-11-08 |
2022-11-08 |
|
S
Sale
|
192,320
-0.0%
189.58
USD 36,459,641
|
192,320
-0.0%
|
189.58
|
USD 36,459,641
|
|
2022-11-08 |
2022-11-07 |
|
S
Sale
|
157,983
-0.0%
208.73
USD 32,975,950
|
157,983
-0.0%
|
208.73
|
USD 32,975,950
|
|
2022-11-08 |
2022-11-07 |
|
S
Sale
|
20,459
-0.0%
207.96
USD 4,254,592
|
20,459
-0.0%
|
207.96
|
USD 4,254,592
|
|
2022-11-08 |
2022-11-07 |
|
S
Sale
|
42,932
-0.0%
206.43
USD 8,862,582
|
42,932
-0.0%
|
206.43
|
USD 8,862,582
|
|
2022-11-08 |
2022-11-07 |
|
S
Sale
|
52,445
-0.0%
205.33
USD 10,768,689
|
52,445
-0.0%
|
205.33
|
USD 10,768,689
|
|
2022-11-08 |
2022-11-07 |
|
S
Sale
|
239,491
-0.1%
204.63
USD 49,006,804
|
239,491
-0.1%
|
204.63
|
USD 49,006,804
|
|
2022-11-08 |
2022-11-07 |
|
S
Sale
|
383,525
-0.1%
203.48
USD 78,037,749
|
383,525
-0.1%
|
203.48
|
USD 78,037,749
|
|
2022-11-08 |
2022-11-07 |
|
S
Sale
|
513,373
-0.1%
202.43
USD 103,922,610
|
513,373
-0.1%
|
202.43
|
USD 103,922,610
|
|
2022-11-08 |
2022-11-07 |
|
S
Sale
|
318,902
-0.1%
201.54
USD 64,272,147
|
318,902
-0.1%
|
201.54
|
USD 64,272,147
|
|
2022-11-08 |
2022-11-07 |
|
S
Sale
|
1,047,768
-0.2%
200.31
USD 209,873,169
|
1,047,768
-0.2%
|
200.31
|
USD 209,873,169
|
|
2022-11-08 |
2022-11-07 |
|
S
Sale
|
1,747,633
-0.4%
199.45
USD 348,568,897
|
1,747,633
-0.4%
|
199.45
|
USD 348,568,897
|
|
2022-11-08 |
2022-11-07 |
|
S
Sale
|
151,958
-0.0%
197.98
USD 30,085,101
|
151,958
-0.0%
|
197.98
|
USD 30,085,101
|
|
2022-11-08 |
2022-11-07 |
|
S
Sale
|
773,531
-0.2%
197.20
USD 152,537,219
|
773,531
-0.2%
|
197.20
|
USD 152,537,219
|
|
2022-11-08 |
2022-11-04 |
|
S
Sale
|
244,561
-0.1%
219.91
USD 53,781,165
|
244,561
-0.1%
|
219.91
|
USD 53,781,165
|
|
2022-11-08 |
2022-11-04 |
|
S
Sale
|
249,580
-0.1%
219.22
USD 54,711,680
|
249,580
-0.1%
|
219.22
|
USD 54,711,680
|
|
2022-11-08 |
2022-11-04 |
|
S
Sale
|
196,661
-0.0%
217.70
USD 42,813,100
|
196,661
-0.0%
|
217.70
|
USD 42,813,100
|
|
2022-11-08 |
2022-11-04 |
|
S
Sale
|
90,493
-0.0%
216.63
USD 19,603,770
|
90,493
-0.0%
|
216.63
|
USD 19,603,770
|
|
2022-11-08 |
2022-11-04 |
|
S
Sale
|
93,045
-0.0%
215.61
USD 20,061,525
|
93,045
-0.0%
|
215.61
|
USD 20,061,525
|
|
2022-11-08 |
2022-11-04 |
|
S
Sale
|
222,303
-0.0%
214.86
USD 47,763,133
|
222,303
-0.0%
|
214.86
|
USD 47,763,133
|
|
2022-11-08 |
2022-11-04 |
|
S
Sale
|
137,877
-0.0%
213.53
USD 29,440,600
|
137,877
-0.0%
|
213.53
|
USD 29,440,600
|
|
2022-11-08 |
2022-11-04 |
|
S
Sale
|
307,416
-0.1%
212.49
USD 65,323,133
|
307,416
-0.1%
|
212.49
|
USD 65,323,133
|
|
2022-11-08 |
2022-11-04 |
|
S
Sale
|
663,677
-0.1%
211.41
USD 140,307,955
|
663,677
-0.1%
|
211.41
|
USD 140,307,955
|
|
2022-11-08 |
2022-11-04 |
|
S
Sale
|
944,828
-0.2%
210.76
USD 199,129,115
|
944,828
-0.2%
|
210.76
|
USD 199,129,115
|
|
2022-11-08 |
2022-11-04 |
|
S
Sale
|
91,943
-0.0%
209.88
USD 19,297,181
|
91,943
-0.0%
|
209.88
|
USD 19,297,181
|
|
2022-11-08 |
2022-11-04 |
|
S
Sale
|
148,678
-0.0%
208.43
USD 30,988,361
|
148,678
-0.0%
|
208.43
|
USD 30,988,361
|
|
2022-11-08 |
2022-11-04 |
|
S
Sale
|
997,104
-0.2%
207.36
USD 206,760,483
|
997,104
-0.2%
|
207.36
|
USD 206,760,483
|
|
2022-11-08 |
2022-11-04 |
|
S
Sale
|
2,686,528
-0.6%
206.67
USD 555,232,801
|
2,686,528
-0.6%
|
206.67
|
USD 555,232,801
|
|
2022-11-08 |
2022-11-04 |
|
S
Sale
|
1,091,614
-0.2%
205.60
USD 224,431,472
|
1,091,614
-0.2%
|
205.60
|
USD 224,431,472
|
|
2022-11-08 |
2022-11-04 |
|
S
Sale
|
998,114
-0.2%
204.60
USD 204,214,124
|
998,114
-0.2%
|
204.60
|
USD 204,214,124
|
|
2022-11-08 |
2022-11-04 |
|
S
Sale
|
485,578
-0.1%
203.67
USD 98,899,128
|
485,578
-0.1%
|
203.67
|
USD 98,899,128
|
|
2022-08-09 |
2022-08-09 |
|
S
Sale
|
42,874
-0.0%
871.20
USD 37,351,786
|
42,874
-0.0%
|
871.20
|
USD 37,351,786
|
|
2022-08-09 |
2022-08-09 |
|
S
Sale
|
2,283
-0.0%
869.21
USD 1,984,406
|
2,283
-0.0%
|
869.21
|
USD 1,984,406
|
|
2022-08-09 |
2022-08-09 |
|
S
Sale
|
6,130
-0.0%
866.56
USD 5,312,019
|
6,130
-0.0%
|
866.56
|
USD 5,312,019
|
|
2022-08-09 |
2022-08-09 |
|
S
Sale
|
11,779
-0.0%
864.85
USD 10,187,056
|
11,779
-0.0%
|
864.85
|
USD 10,187,056
|
|
2022-08-09 |
2022-08-09 |
|
S
Sale
|
29,217
-0.0%
863.62
USD 25,232,269
|
29,217
-0.0%
|
863.62
|
USD 25,232,269
|
|
2022-08-09 |
2022-08-09 |
|
S
Sale
|
94,328
-0.1%
862.82
USD 81,387,991
|
94,328
-0.1%
|
862.82
|
USD 81,387,991
|
|
2022-08-09 |
2022-08-09 |
|
S
Sale
|
97,548
-0.1%
861.75
USD 84,062,379
|
97,548
-0.1%
|
861.75
|
USD 84,062,379
|
|
2022-08-09 |
2022-08-09 |
|
S
Sale
|
146,968
-0.1%
860.85
USD 126,517,403
|
146,968
-0.1%
|
860.85
|
USD 126,517,403
|
|