2022-12-14 |
2022-12-14 |
|
V
Vente
|
47 432
-0.0%
161,52
7 661 074 USD
|
47 432
-0.0%
|
161,52
|
7 661 074 USD
|
|
2022-12-14 |
2022-12-14 |
|
V
Vente
|
568 261
-0.1%
160,93
91 451 948 USD
|
568 261
-0.1%
|
160,93
|
91 451 948 USD
|
|
2022-12-14 |
2022-12-14 |
|
V
Vente
|
1 309 003
-0.3%
159,88
209 282 091 USD
|
1 309 003
-0.3%
|
159,88
|
209 282 091 USD
|
|
2022-12-14 |
2022-12-14 |
|
V
Vente
|
1 391 103
-0.3%
158,93
221 088 000 USD
|
1 391 103
-0.3%
|
158,93
|
221 088 000 USD
|
|
2022-12-14 |
2022-12-14 |
|
V
Vente
|
1 157 065
-0.3%
157,98
182 791 972 USD
|
1 157 065
-0.3%
|
157,98
|
182 791 972 USD
|
|
2022-12-14 |
2022-12-14 |
|
V
Vente
|
1 782 089
-0.4%
156,95
279 702 433 USD
|
1 782 089
-0.4%
|
156,95
|
279 702 433 USD
|
|
2022-12-14 |
2022-12-14 |
|
V
Vente
|
615 047
-0.1%
156,14
96 034 054 USD
|
615 047
-0.1%
|
156,14
|
96 034 054 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Vente
|
45 545
-0.0%
176,70
8 047 893 USD
|
45 545
-0.0%
|
176,70
|
8 047 893 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Vente
|
135 704
-0.0%
174,65
23 701 246 USD
|
135 704
-0.0%
|
174,65
|
23 701 246 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Vente
|
720 996
-0.2%
173,59
125 154 812 USD
|
720 996
-0.2%
|
173,59
|
125 154 812 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Vente
|
378 017
-0.1%
172,62
65 251 404 USD
|
378 017
-0.1%
|
172,62
|
65 251 404 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Vente
|
540 935
-0.1%
171,68
92 868 803 USD
|
540 935
-0.1%
|
171,68
|
92 868 803 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Vente
|
148 750
-0.0%
170,53
25 365 891 USD
|
148 750
-0.0%
|
170,53
|
25 365 891 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Vente
|
129 795
-0.0%
169,45
21 993 633 USD
|
129 795
-0.0%
|
169,45
|
21 993 633 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Vente
|
240 269
-0.1%
168,53
40 492 294 USD
|
240 269
-0.1%
|
168,53
|
40 492 294 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Vente
|
473 518
-0.1%
167,59
79 355 461 USD
|
473 518
-0.1%
|
167,59
|
79 355 461 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Vente
|
380 964
-0.1%
166,52
63 436 220 USD
|
380 964
-0.1%
|
166,52
|
63 436 220 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Vente
|
89 471
-0.0%
165,73
14 827 850 USD
|
89 471
-0.0%
|
165,73
|
14 827 850 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Vente
|
234 591
-0.1%
164,25
38 530 633 USD
|
234 591
-0.1%
|
164,25
|
38 530 633 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Vente
|
466 672
-0.1%
163,55
76 322 339 USD
|
466 672
-0.1%
|
163,55
|
76 322 339 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Vente
|
2 208 110
-0.5%
162,43
358 652 267 USD
|
2 208 110
-0.5%
|
162,43
|
358 652 267 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Vente
|
1 868 138
-0.4%
161,44
301 599 671 USD
|
1 868 138
-0.4%
|
161,44
|
301 599 671 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Vente
|
2 294 072
-0.5%
160,75
368 781 250 USD
|
2 294 072
-0.5%
|
160,75
|
368 781 250 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Vente
|
702 969
-0.2%
159,52
112 137 615 USD
|
702 969
-0.2%
|
159,52
|
112 137 615 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Vente
|
626 066
-0.1%
158,51
99 237 722 USD
|
626 066
-0.1%
|
158,51
|
99 237 722 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Vente
|
235 418
-0.1%
157,55
37 090 106 USD
|
235 418
-0.1%
|
157,55
|
37 090 106 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Vente
|
363 749
-0.1%
169,98
61 828 600 USD
|
363 749
-0.1%
|
169,98
|
61 828 600 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Vente
|
1 020 447
-0.2%
168,93
172 383 091 USD
|
1 020 447
-0.2%
|
168,93
|
172 383 091 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Vente
|
1 820 804
-0.4%
168,06
305 995 216 USD
|
1 820 804
-0.4%
|
168,06
|
305 995 216 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Vente
|
4 769
-0.0%
197,70
942 831 USD
|
4 769
-0.0%
|
197,70
|
942 831 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Vente
|
8 575
-0.0%
196,85
1 687 980 USD
|
8 575
-0.0%
|
196,85
|
1 687 980 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Vente
|
67 609
-0.0%
195,15
13 193 761 USD
|
67 609
-0.0%
|
195,15
|
13 193 761 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Vente
|
198 124
-0.0%
194,98
38 629 227 USD
|
198 124
-0.0%
|
194,98
|
38 629 227 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Vente
|
78 604
-0.0%
193,34
15 197 219 USD
|
78 604
-0.0%
|
193,34
|
15 197 219 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Vente
|
376 134
-0.1%
192,20
72 294 459 USD
|
376 134
-0.1%
|
192,20
|
72 294 459 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Vente
|
3 107 623
-0.7%
191,47
595 007 253 USD
|
3 107 623
-0.7%
|
191,47
|
595 007 253 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Vente
|
366 242
-0.1%
190,45
69 750 789 USD
|
366 242
-0.1%
|
190,45
|
69 750 789 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Vente
|
192 320
-0.0%
189,58
36 459 641 USD
|
192 320
-0.0%
|
189,58
|
36 459 641 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Vente
|
157 983
-0.0%
208,73
32 975 950 USD
|
157 983
-0.0%
|
208,73
|
32 975 950 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Vente
|
20 459
-0.0%
207,96
4 254 592 USD
|
20 459
-0.0%
|
207,96
|
4 254 592 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Vente
|
42 932
-0.0%
206,43
8 862 582 USD
|
42 932
-0.0%
|
206,43
|
8 862 582 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Vente
|
52 445
-0.0%
205,33
10 768 689 USD
|
52 445
-0.0%
|
205,33
|
10 768 689 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Vente
|
239 491
-0.1%
204,63
49 006 804 USD
|
239 491
-0.1%
|
204,63
|
49 006 804 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Vente
|
383 525
-0.1%
203,48
78 037 749 USD
|
383 525
-0.1%
|
203,48
|
78 037 749 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Vente
|
513 373
-0.1%
202,43
103 922 610 USD
|
513 373
-0.1%
|
202,43
|
103 922 610 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Vente
|
318 902
-0.1%
201,54
64 272 147 USD
|
318 902
-0.1%
|
201,54
|
64 272 147 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Vente
|
1 047 768
-0.2%
200,31
209 873 169 USD
|
1 047 768
-0.2%
|
200,31
|
209 873 169 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Vente
|
1 747 633
-0.4%
199,45
348 568 897 USD
|
1 747 633
-0.4%
|
199,45
|
348 568 897 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Vente
|
151 958
-0.0%
197,98
30 085 101 USD
|
151 958
-0.0%
|
197,98
|
30 085 101 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Vente
|
773 531
-0.2%
197,20
152 537 219 USD
|
773 531
-0.2%
|
197,20
|
152 537 219 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Vente
|
244 561
-0.1%
219,91
53 781 165 USD
|
244 561
-0.1%
|
219,91
|
53 781 165 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Vente
|
249 580
-0.1%
219,22
54 711 680 USD
|
249 580
-0.1%
|
219,22
|
54 711 680 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Vente
|
196 661
-0.0%
217,70
42 813 100 USD
|
196 661
-0.0%
|
217,70
|
42 813 100 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Vente
|
90 493
-0.0%
216,63
19 603 770 USD
|
90 493
-0.0%
|
216,63
|
19 603 770 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Vente
|
93 045
-0.0%
215,61
20 061 525 USD
|
93 045
-0.0%
|
215,61
|
20 061 525 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Vente
|
222 303
-0.0%
214,86
47 763 133 USD
|
222 303
-0.0%
|
214,86
|
47 763 133 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Vente
|
137 877
-0.0%
213,53
29 440 600 USD
|
137 877
-0.0%
|
213,53
|
29 440 600 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Vente
|
307 416
-0.1%
212,49
65 323 133 USD
|
307 416
-0.1%
|
212,49
|
65 323 133 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Vente
|
663 677
-0.1%
211,41
140 307 955 USD
|
663 677
-0.1%
|
211,41
|
140 307 955 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Vente
|
944 828
-0.2%
210,76
199 129 115 USD
|
944 828
-0.2%
|
210,76
|
199 129 115 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Vente
|
91 943
-0.0%
209,88
19 297 181 USD
|
91 943
-0.0%
|
209,88
|
19 297 181 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Vente
|
148 678
-0.0%
208,43
30 988 361 USD
|
148 678
-0.0%
|
208,43
|
30 988 361 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Vente
|
997 104
-0.2%
207,36
206 760 483 USD
|
997 104
-0.2%
|
207,36
|
206 760 483 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Vente
|
2 686 528
-0.6%
206,67
555 232 801 USD
|
2 686 528
-0.6%
|
206,67
|
555 232 801 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Vente
|
1 091 614
-0.2%
205,60
224 431 472 USD
|
1 091 614
-0.2%
|
205,60
|
224 431 472 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Vente
|
998 114
-0.2%
204,60
204 214 124 USD
|
998 114
-0.2%
|
204,60
|
204 214 124 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Vente
|
485 578
-0.1%
203,67
98 899 128 USD
|
485 578
-0.1%
|
203,67
|
98 899 128 USD
|
|
2022-08-09 |
2022-08-09 |
|
V
Vente
|
42 874
-0.0%
871,20
37 351 786 USD
|
42 874
-0.0%
|
871,20
|
37 351 786 USD
|
|
2022-08-09 |
2022-08-09 |
|
V
Vente
|
2 283
-0.0%
869,21
1 984 406 USD
|
2 283
-0.0%
|
869,21
|
1 984 406 USD
|
|
2022-08-09 |
2022-08-09 |
|
V
Vente
|
6 130
-0.0%
866,56
5 312 019 USD
|
6 130
-0.0%
|
866,56
|
5 312 019 USD
|
|
2022-08-09 |
2022-08-09 |
|
V
Vente
|
11 779
-0.0%
864,85
10 187 056 USD
|
11 779
-0.0%
|
864,85
|
10 187 056 USD
|
|
2022-08-09 |
2022-08-09 |
|
V
Vente
|
29 217
-0.0%
863,62
25 232 269 USD
|
29 217
-0.0%
|
863,62
|
25 232 269 USD
|
|
2022-08-09 |
2022-08-09 |
|
V
Vente
|
94 328
-0.1%
862,82
81 387 991 USD
|
94 328
-0.1%
|
862,82
|
81 387 991 USD
|
|
2022-08-09 |
2022-08-09 |
|
V
Vente
|
97 548
-0.1%
861,75
84 062 379 USD
|
97 548
-0.1%
|
861,75
|
84 062 379 USD
|
|
2022-08-09 |
2022-08-09 |
|
V
Vente
|
146 968
-0.1%
860,85
126 517 403 USD
|
146 968
-0.1%
|
860,85
|
126 517 403 USD
|
|