|
2026-06-17 |
2026-04-02 |
|
S
Venta
|
28 299
+25.9%
266,42
1.242.154 US$
|
28 299
+25.9%
|
266,42
|
1.242.154 US$
|
|
|
2025-09-15 |
2025-09-12 |
|
B
Compra
|
72 621
-45.1%
322,73
316.053 US$
|
72 621
-45.1%
|
322,73
|
316.053 US$
|
|
|
2025-09-15 |
2025-09-12 |
|
B
Compra
|
58 675
-11.3%
485,94
3.071.022 US$
|
58 675
-11.3%
|
485,94
|
3.071.022 US$
|
|
|
2025-09-15 |
2025-09-12 |
|
B
Compra
|
290 501
+0.1%
394,76
114.679.337 US$
|
290 501
+0.1%
|
394,76
|
114.679.337 US$
|
|
|
2025-09-15 |
2025-09-12 |
|
B
Compra
|
332 908
+0.1%
393,70
131.067.211 US$
|
332 908
+0.1%
|
393,70
|
131.067.211 US$
|
|
|
2025-09-15 |
2025-09-12 |
|
B
Compra
|
227 384
+0.1%
392,78
89.311.660 US$
|
227 384
+0.1%
|
392,78
|
89.311.660 US$
|
|
|
2025-09-15 |
2025-09-12 |
|
B
Compra
|
242 112
+0.1%
391,76
94.850.039 US$
|
242 112
+0.1%
|
391,76
|
94.850.039 US$
|
|
|
2025-09-15 |
2025-09-12 |
|
B
Compra
|
104 079
+0.0%
390,60
40.653.049 US$
|
104 079
+0.0%
|
390,60
|
40.653.049 US$
|
|
|
2025-09-15 |
2025-09-12 |
|
B
Compra
|
291 221
+0.1%
389,71
113.492.901 US$
|
291 221
+0.1%
|
389,71
|
113.492.901 US$
|
|
|
2025-09-15 |
2025-09-12 |
|
B
Compra
|
206 832
+0.1%
388,75
80.405.733 US$
|
206 832
+0.1%
|
388,75
|
80.405.733 US$
|
|
|
2025-09-15 |
2025-09-12 |
|
B
Compra
|
116 841
+0.0%
387,66
45.294.115 US$
|
116 841
+0.0%
|
387,66
|
45.294.115 US$
|
|
|
2025-09-15 |
2025-09-12 |
|
B
Compra
|
133 198
+0.0%
386,61
51.495.945 US$
|
133 198
+0.0%
|
386,61
|
51.495.945 US$
|
|
|
2025-09-15 |
2025-09-12 |
|
B
Compra
|
73 712
+0.0%
385,77
28.435.510 US$
|
73 712
+0.0%
|
385,77
|
28.435.510 US$
|
|
|
2025-09-15 |
2025-09-12 |
|
B
Compra
|
27 110
+0.0%
384,59
10.426.126 US$
|
27 110
+0.0%
|
384,59
|
10.426.126 US$
|
|
|
2025-09-15 |
2025-09-12 |
|
B
Compra
|
28 271
+0.0%
383,69
10.847.187 US$
|
28 271
+0.0%
|
383,69
|
10.847.187 US$
|
|
|
2025-09-15 |
2025-09-12 |
|
B
Compra
|
18 137
+0.0%
382,49
6.937.203 US$
|
18 137
+0.0%
|
382,49
|
6.937.203 US$
|
|
|
2025-09-15 |
2025-09-12 |
|
B
Compra
|
29 410
+0.0%
381,53
11.220.768 US$
|
29 410
+0.0%
|
381,53
|
11.220.768 US$
|
|
|
2025-09-15 |
2025-09-12 |
|
B
Compra
|
18 293
+0.0%
380,43
6.959.206 US$
|
18 293
+0.0%
|
380,43
|
6.959.206 US$
|
|
|
2025-09-15 |
2025-09-12 |
|
B
Compra
|
50 334
+0.0%
379,20
19.086.653 US$
|
50 334
+0.0%
|
379,20
|
19.086.653 US$
|
|
|
2025-09-15 |
2025-09-12 |
|
B
Compra
|
54 526
+0.0%
378,43
20.634.438 US$
|
54 526
+0.0%
|
378,43
|
20.634.438 US$
|
|
|
2025-09-15 |
2025-09-12 |
|
B
Compra
|
47 384
+0.0%
377,06
17.866.753 US$
|
47 384
+0.0%
|
377,06
|
17.866.753 US$
|
|
|
2025-09-15 |
2025-09-12 |
|
B
Compra
|
31 019
+0.0%
376,15
11.667.642 US$
|
31 019
+0.0%
|
376,15
|
11.667.642 US$
|
|
|
2025-09-15 |
2025-09-12 |
|
B
Compra
|
8 000
+0.0%
374,57
2.996.560 US$
|
8 000
+0.0%
|
374,57
|
2.996.560 US$
|
|
|
2025-09-15 |
2025-09-12 |
|
B
Compra
|
45 909
+0.0%
373,99
17.169.461 US$
|
45 909
+0.0%
|
373,99
|
17.169.461 US$
|
|
|
2025-09-15 |
2025-09-12 |
|
B
Compra
|
34 530
+0.0%
372,82
12.873.509 US$
|
34 530
+0.0%
|
372,82
|
12.873.509 US$
|
|
|
2025-09-15 |
2025-09-12 |
|
B
Compra
|
22 537
+0.0%
371,90
8.381.510 US$
|
22 537
+0.0%
|
371,90
|
8.381.510 US$
|
|
|
2022-12-14 |
2022-12-14 |
|
S
Venta
|
47 432
-0.0%
161,52
7.661.074 US$
|
47 432
-0.0%
|
161,52
|
7.661.074 US$
|
|
|
2022-12-14 |
2022-12-14 |
|
S
Venta
|
568 261
-0.1%
160,93
91.451.948 US$
|
568 261
-0.1%
|
160,93
|
91.451.948 US$
|
|
|
2022-12-14 |
2022-12-14 |
|
S
Venta
|
1 309 003
-0.3%
159,88
209.282.091 US$
|
1 309 003
-0.3%
|
159,88
|
209.282.091 US$
|
|
|
2022-12-14 |
2022-12-14 |
|
S
Venta
|
1 391 103
-0.3%
158,93
221.088.000 US$
|
1 391 103
-0.3%
|
158,93
|
221.088.000 US$
|
|
|
2022-12-14 |
2022-12-14 |
|
S
Venta
|
1 157 065
-0.3%
157,98
182.791.972 US$
|
1 157 065
-0.3%
|
157,98
|
182.791.972 US$
|
|
|
2022-12-14 |
2022-12-14 |
|
S
Venta
|
1 782 089
-0.4%
156,95
279.702.433 US$
|
1 782 089
-0.4%
|
156,95
|
279.702.433 US$
|
|
|
2022-12-14 |
2022-12-14 |
|
S
Venta
|
615 047
-0.1%
156,14
96.034.054 US$
|
615 047
-0.1%
|
156,14
|
96.034.054 US$
|
|
|
2022-12-14 |
2022-12-13 |
|
S
Venta
|
45 545
-0.0%
176,70
8.047.893 US$
|
45 545
-0.0%
|
176,70
|
8.047.893 US$
|
|
|
2022-12-14 |
2022-12-13 |
|
S
Venta
|
135 704
-0.0%
174,65
23.701.246 US$
|
135 704
-0.0%
|
174,65
|
23.701.246 US$
|
|
|
2022-12-14 |
2022-12-13 |
|
S
Venta
|
720 996
-0.2%
173,59
125.154.812 US$
|
720 996
-0.2%
|
173,59
|
125.154.812 US$
|
|
|
2022-12-14 |
2022-12-13 |
|
S
Venta
|
378 017
-0.1%
172,62
65.251.404 US$
|
378 017
-0.1%
|
172,62
|
65.251.404 US$
|
|
|
2022-12-14 |
2022-12-13 |
|
S
Venta
|
540 935
-0.1%
171,68
92.868.803 US$
|
540 935
-0.1%
|
171,68
|
92.868.803 US$
|
|
|
2022-12-14 |
2022-12-13 |
|
S
Venta
|
148 750
-0.0%
170,53
25.365.891 US$
|
148 750
-0.0%
|
170,53
|
25.365.891 US$
|
|
|
2022-12-14 |
2022-12-13 |
|
S
Venta
|
129 795
-0.0%
169,45
21.993.633 US$
|
129 795
-0.0%
|
169,45
|
21.993.633 US$
|
|
|
2022-12-14 |
2022-12-13 |
|
S
Venta
|
240 269
-0.1%
168,53
40.492.294 US$
|
240 269
-0.1%
|
168,53
|
40.492.294 US$
|
|
|
2022-12-14 |
2022-12-13 |
|
S
Venta
|
473 518
-0.1%
167,59
79.355.461 US$
|
473 518
-0.1%
|
167,59
|
79.355.461 US$
|
|
|
2022-12-14 |
2022-12-13 |
|
S
Venta
|
380 964
-0.1%
166,52
63.436.220 US$
|
380 964
-0.1%
|
166,52
|
63.436.220 US$
|
|
|
2022-12-14 |
2022-12-13 |
|
S
Venta
|
89 471
-0.0%
165,73
14.827.850 US$
|
89 471
-0.0%
|
165,73
|
14.827.850 US$
|
|
|
2022-12-14 |
2022-12-13 |
|
S
Venta
|
234 591
-0.1%
164,25
38.530.633 US$
|
234 591
-0.1%
|
164,25
|
38.530.633 US$
|
|