|
2026-06-17 |
2026-04-02 |
|
V
Verkauf
|
28.299
+25.9%
266,42
1.242.154 $
|
28.299
+25.9%
|
266,42
|
1.242.154 $
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
72.621
-45.1%
322,73
316.053 $
|
72.621
-45.1%
|
322,73
|
316.053 $
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
58.675
-11.3%
485,94
3.071.022 $
|
58.675
-11.3%
|
485,94
|
3.071.022 $
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
290.501
+0.1%
394,76
114.679.337 $
|
290.501
+0.1%
|
394,76
|
114.679.337 $
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
332.908
+0.1%
393,70
131.067.211 $
|
332.908
+0.1%
|
393,70
|
131.067.211 $
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
227.384
+0.1%
392,78
89.311.660 $
|
227.384
+0.1%
|
392,78
|
89.311.660 $
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
242.112
+0.1%
391,76
94.850.039 $
|
242.112
+0.1%
|
391,76
|
94.850.039 $
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
104.079
+0.0%
390,60
40.653.049 $
|
104.079
+0.0%
|
390,60
|
40.653.049 $
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
291.221
+0.1%
389,71
113.492.901 $
|
291.221
+0.1%
|
389,71
|
113.492.901 $
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
206.832
+0.1%
388,75
80.405.733 $
|
206.832
+0.1%
|
388,75
|
80.405.733 $
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
116.841
+0.0%
387,66
45.294.115 $
|
116.841
+0.0%
|
387,66
|
45.294.115 $
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
133.198
+0.0%
386,61
51.495.945 $
|
133.198
+0.0%
|
386,61
|
51.495.945 $
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
73.712
+0.0%
385,77
28.435.510 $
|
73.712
+0.0%
|
385,77
|
28.435.510 $
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
27.110
+0.0%
384,59
10.426.126 $
|
27.110
+0.0%
|
384,59
|
10.426.126 $
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
28.271
+0.0%
383,69
10.847.187 $
|
28.271
+0.0%
|
383,69
|
10.847.187 $
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
18.137
+0.0%
382,49
6.937.203 $
|
18.137
+0.0%
|
382,49
|
6.937.203 $
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
29.410
+0.0%
381,53
11.220.768 $
|
29.410
+0.0%
|
381,53
|
11.220.768 $
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
18.293
+0.0%
380,43
6.959.206 $
|
18.293
+0.0%
|
380,43
|
6.959.206 $
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
50.334
+0.0%
379,20
19.086.653 $
|
50.334
+0.0%
|
379,20
|
19.086.653 $
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
54.526
+0.0%
378,43
20.634.438 $
|
54.526
+0.0%
|
378,43
|
20.634.438 $
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
47.384
+0.0%
377,06
17.866.753 $
|
47.384
+0.0%
|
377,06
|
17.866.753 $
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
31.019
+0.0%
376,15
11.667.642 $
|
31.019
+0.0%
|
376,15
|
11.667.642 $
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
8.000
+0.0%
374,57
2.996.560 $
|
8.000
+0.0%
|
374,57
|
2.996.560 $
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
45.909
+0.0%
373,99
17.169.461 $
|
45.909
+0.0%
|
373,99
|
17.169.461 $
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
34.530
+0.0%
372,82
12.873.509 $
|
34.530
+0.0%
|
372,82
|
12.873.509 $
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
22.537
+0.0%
371,90
8.381.510 $
|
22.537
+0.0%
|
371,90
|
8.381.510 $
|
|
|
2022-12-14 |
2022-12-14 |
|
V
Verkauf
|
47.432
-0.0%
161,52
7.661.074 $
|
47.432
-0.0%
|
161,52
|
7.661.074 $
|
|
|
2022-12-14 |
2022-12-14 |
|
V
Verkauf
|
568.261
-0.1%
160,93
91.451.948 $
|
568.261
-0.1%
|
160,93
|
91.451.948 $
|
|
|
2022-12-14 |
2022-12-14 |
|
V
Verkauf
|
1.309.003
-0.3%
159,88
209.282.091 $
|
1.309.003
-0.3%
|
159,88
|
209.282.091 $
|
|
|
2022-12-14 |
2022-12-14 |
|
V
Verkauf
|
1.391.103
-0.3%
158,93
221.088.000 $
|
1.391.103
-0.3%
|
158,93
|
221.088.000 $
|
|
|
2022-12-14 |
2022-12-14 |
|
V
Verkauf
|
1.157.065
-0.3%
157,98
182.791.972 $
|
1.157.065
-0.3%
|
157,98
|
182.791.972 $
|
|
|
2022-12-14 |
2022-12-14 |
|
V
Verkauf
|
1.782.089
-0.4%
156,95
279.702.433 $
|
1.782.089
-0.4%
|
156,95
|
279.702.433 $
|
|
|
2022-12-14 |
2022-12-14 |
|
V
Verkauf
|
615.047
-0.1%
156,14
96.034.054 $
|
615.047
-0.1%
|
156,14
|
96.034.054 $
|
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
45.545
-0.0%
176,70
8.047.893 $
|
45.545
-0.0%
|
176,70
|
8.047.893 $
|
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
135.704
-0.0%
174,65
23.701.246 $
|
135.704
-0.0%
|
174,65
|
23.701.246 $
|
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
720.996
-0.2%
173,59
125.154.812 $
|
720.996
-0.2%
|
173,59
|
125.154.812 $
|
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
378.017
-0.1%
172,62
65.251.404 $
|
378.017
-0.1%
|
172,62
|
65.251.404 $
|
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
540.935
-0.1%
171,68
92.868.803 $
|
540.935
-0.1%
|
171,68
|
92.868.803 $
|
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
148.750
-0.0%
170,53
25.365.891 $
|
148.750
-0.0%
|
170,53
|
25.365.891 $
|
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
129.795
-0.0%
169,45
21.993.633 $
|
129.795
-0.0%
|
169,45
|
21.993.633 $
|
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
240.269
-0.1%
168,53
40.492.294 $
|
240.269
-0.1%
|
168,53
|
40.492.294 $
|
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
473.518
-0.1%
167,59
79.355.461 $
|
473.518
-0.1%
|
167,59
|
79.355.461 $
|
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
380.964
-0.1%
166,52
63.436.220 $
|
380.964
-0.1%
|
166,52
|
63.436.220 $
|
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
89.471
-0.0%
165,73
14.827.850 $
|
89.471
-0.0%
|
165,73
|
14.827.850 $
|
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
234.591
-0.1%
164,25
38.530.633 $
|
234.591
-0.1%
|
164,25
|
38.530.633 $
|
|