2022-12-14 |
2022-12-14 |
|
V
Verkauf
|
47.432
-0.0%
161,52
7.661.074 USD
|
47.432
-0.0%
|
161,52
|
7.661.074 USD
|
|
2022-12-14 |
2022-12-14 |
|
V
Verkauf
|
568.261
-0.1%
160,93
91.451.948 USD
|
568.261
-0.1%
|
160,93
|
91.451.948 USD
|
|
2022-12-14 |
2022-12-14 |
|
V
Verkauf
|
1.309.003
-0.3%
159,88
209.282.091 USD
|
1.309.003
-0.3%
|
159,88
|
209.282.091 USD
|
|
2022-12-14 |
2022-12-14 |
|
V
Verkauf
|
1.391.103
-0.3%
158,93
221.088.000 USD
|
1.391.103
-0.3%
|
158,93
|
221.088.000 USD
|
|
2022-12-14 |
2022-12-14 |
|
V
Verkauf
|
1.157.065
-0.3%
157,98
182.791.972 USD
|
1.157.065
-0.3%
|
157,98
|
182.791.972 USD
|
|
2022-12-14 |
2022-12-14 |
|
V
Verkauf
|
1.782.089
-0.4%
156,95
279.702.433 USD
|
1.782.089
-0.4%
|
156,95
|
279.702.433 USD
|
|
2022-12-14 |
2022-12-14 |
|
V
Verkauf
|
615.047
-0.1%
156,14
96.034.054 USD
|
615.047
-0.1%
|
156,14
|
96.034.054 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
45.545
-0.0%
176,70
8.047.893 USD
|
45.545
-0.0%
|
176,70
|
8.047.893 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
135.704
-0.0%
174,65
23.701.246 USD
|
135.704
-0.0%
|
174,65
|
23.701.246 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
720.996
-0.2%
173,59
125.154.812 USD
|
720.996
-0.2%
|
173,59
|
125.154.812 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
378.017
-0.1%
172,62
65.251.404 USD
|
378.017
-0.1%
|
172,62
|
65.251.404 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
540.935
-0.1%
171,68
92.868.803 USD
|
540.935
-0.1%
|
171,68
|
92.868.803 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
148.750
-0.0%
170,53
25.365.891 USD
|
148.750
-0.0%
|
170,53
|
25.365.891 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
129.795
-0.0%
169,45
21.993.633 USD
|
129.795
-0.0%
|
169,45
|
21.993.633 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
240.269
-0.1%
168,53
40.492.294 USD
|
240.269
-0.1%
|
168,53
|
40.492.294 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
473.518
-0.1%
167,59
79.355.461 USD
|
473.518
-0.1%
|
167,59
|
79.355.461 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
380.964
-0.1%
166,52
63.436.220 USD
|
380.964
-0.1%
|
166,52
|
63.436.220 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
89.471
-0.0%
165,73
14.827.850 USD
|
89.471
-0.0%
|
165,73
|
14.827.850 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
234.591
-0.1%
164,25
38.530.633 USD
|
234.591
-0.1%
|
164,25
|
38.530.633 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
466.672
-0.1%
163,55
76.322.339 USD
|
466.672
-0.1%
|
163,55
|
76.322.339 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
2.208.110
-0.5%
162,43
358.652.267 USD
|
2.208.110
-0.5%
|
162,43
|
358.652.267 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
1.868.138
-0.4%
161,44
301.599.671 USD
|
1.868.138
-0.4%
|
161,44
|
301.599.671 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
2.294.072
-0.5%
160,75
368.781.250 USD
|
2.294.072
-0.5%
|
160,75
|
368.781.250 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
702.969
-0.2%
159,52
112.137.615 USD
|
702.969
-0.2%
|
159,52
|
112.137.615 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
626.066
-0.1%
158,51
99.237.722 USD
|
626.066
-0.1%
|
158,51
|
99.237.722 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
235.418
-0.1%
157,55
37.090.106 USD
|
235.418
-0.1%
|
157,55
|
37.090.106 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
363.749
-0.1%
169,98
61.828.600 USD
|
363.749
-0.1%
|
169,98
|
61.828.600 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
1.020.447
-0.2%
168,93
172.383.091 USD
|
1.020.447
-0.2%
|
168,93
|
172.383.091 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
1.820.804
-0.4%
168,06
305.995.216 USD
|
1.820.804
-0.4%
|
168,06
|
305.995.216 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Verkauf
|
4.769
-0.0%
197,70
942.831 USD
|
4.769
-0.0%
|
197,70
|
942.831 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Verkauf
|
8.575
-0.0%
196,85
1.687.980 USD
|
8.575
-0.0%
|
196,85
|
1.687.980 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Verkauf
|
67.609
-0.0%
195,15
13.193.761 USD
|
67.609
-0.0%
|
195,15
|
13.193.761 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Verkauf
|
198.124
-0.0%
194,98
38.629.227 USD
|
198.124
-0.0%
|
194,98
|
38.629.227 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Verkauf
|
78.604
-0.0%
193,34
15.197.219 USD
|
78.604
-0.0%
|
193,34
|
15.197.219 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Verkauf
|
376.134
-0.1%
192,20
72.294.459 USD
|
376.134
-0.1%
|
192,20
|
72.294.459 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Verkauf
|
3.107.623
-0.7%
191,47
595.007.253 USD
|
3.107.623
-0.7%
|
191,47
|
595.007.253 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Verkauf
|
366.242
-0.1%
190,45
69.750.789 USD
|
366.242
-0.1%
|
190,45
|
69.750.789 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Verkauf
|
192.320
-0.0%
189,58
36.459.641 USD
|
192.320
-0.0%
|
189,58
|
36.459.641 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
157.983
-0.0%
208,73
32.975.950 USD
|
157.983
-0.0%
|
208,73
|
32.975.950 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
20.459
-0.0%
207,96
4.254.592 USD
|
20.459
-0.0%
|
207,96
|
4.254.592 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
42.932
-0.0%
206,43
8.862.582 USD
|
42.932
-0.0%
|
206,43
|
8.862.582 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
52.445
-0.0%
205,33
10.768.689 USD
|
52.445
-0.0%
|
205,33
|
10.768.689 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
239.491
-0.1%
204,63
49.006.804 USD
|
239.491
-0.1%
|
204,63
|
49.006.804 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
383.525
-0.1%
203,48
78.037.749 USD
|
383.525
-0.1%
|
203,48
|
78.037.749 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
513.373
-0.1%
202,43
103.922.610 USD
|
513.373
-0.1%
|
202,43
|
103.922.610 USD
|
|