2022-08-26 |
2022-08-25 |
|
S
Sale
|
4,305
-0.6%
2.48
USD 10,694
|
4,305
-0.6%
|
2.48
|
USD 10,694
|
|
2022-08-26 |
2022-08-25 |
|
S
Sale
|
106,958
-0.6%
2.48
USD 265,705
|
106,958
-0.6%
|
2.48
|
USD 265,705
|
|
2022-08-26 |
2022-08-24 |
|
S
Sale
|
5,366
-0.7%
2.55
USD 13,697
|
5,366
-0.7%
|
2.55
|
USD 13,697
|
|
2022-08-26 |
2022-08-24 |
|
S
Sale
|
133,299
-0.7%
2.55
USD 340,259
|
133,299
-0.7%
|
2.55
|
USD 340,259
|
|
2022-08-24 |
2022-08-23 |
|
S
Sale
|
6,182
-0.8%
2.42
USD 14,951
|
6,182
-0.8%
|
2.42
|
USD 14,951
|
|
2022-08-24 |
2022-08-23 |
|
S
Sale
|
153,565
-0.8%
2.42
USD 371,382
|
153,565
-0.8%
|
2.42
|
USD 371,382
|
|
2022-08-24 |
2022-08-22 |
|
S
Sale
|
8,593
-1.1%
2.54
USD 21,788
|
8,593
-1.1%
|
2.54
|
USD 21,788
|
|
2022-08-24 |
2022-08-22 |
|
S
Sale
|
213,462
-1.1%
2.54
USD 541,233
|
213,462
-1.1%
|
2.54
|
USD 541,233
|
|
2022-08-22 |
2022-08-19 |
|
S
Sale
|
4,026
-0.5%
2.43
USD 9,769
|
4,026
-0.5%
|
2.43
|
USD 9,769
|
|
2022-08-22 |
2022-08-19 |
|
S
Sale
|
100,022
-0.5%
2.43
USD 242,703
|
100,022
-0.5%
|
2.43
|
USD 242,703
|
|
2022-08-22 |
2022-08-18 |
|
S
Sale
|
5,455
-0.7%
2.49
USD 13,557
|
5,455
-0.7%
|
2.49
|
USD 13,557
|
|
2022-08-22 |
2022-08-18 |
|
S
Sale
|
135,501
-0.7%
2.49
USD 336,747
|
135,501
-0.7%
|
2.49
|
USD 336,747
|
|
2022-08-18 |
2022-08-17 |
|
S
Sale
|
7,820
-1.0%
2.53
USD 19,770
|
7,820
-1.0%
|
2.53
|
USD 19,770
|
|
2022-08-18 |
2022-08-17 |
|
S
Sale
|
194,263
-1.0%
2.53
USD 491,116
|
194,263
-1.0%
|
2.53
|
USD 491,116
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
6,787
-0.9%
2.48
USD 16,847
|
6,787
-0.9%
|
2.48
|
USD 16,847
|
|
2022-08-18 |
2022-08-16 |
|
S
Sale
|
168,611
-0.9%
2.48
USD 418,526
|
168,611
-0.9%
|
2.48
|
USD 418,526
|
|
2022-08-16 |
2022-08-15 |
|
S
Sale
|
13,978
-1.8%
2.45
USD 34,246
|
13,978
-1.8%
|
2.45
|
USD 34,246
|
|
2022-08-16 |
2022-08-15 |
|
S
Sale
|
347,211
-1.8%
2.45
USD 850,667
|
347,211
-1.8%
|
2.45
|
USD 850,667
|
|
2022-08-16 |
2022-08-12 |
|
S
Sale
|
12,748
-1.6%
2.84
USD 36,174
|
12,748
-1.6%
|
2.84
|
USD 36,174
|
|
2022-08-16 |
2022-08-12 |
|
S
Sale
|
316,658
-1.6%
2.84
USD 898,549
|
316,658
-1.6%
|
2.84
|
USD 898,549
|
|
2022-08-12 |
2022-08-11 |
|
S
Sale
|
6,258
-0.8%
2.66
USD 16,626
|
6,258
-0.8%
|
2.66
|
USD 16,626
|
|
2022-08-12 |
2022-08-11 |
|
S
Sale
|
155,465
-0.8%
2.66
USD 413,024
|
155,465
-0.8%
|
2.66
|
USD 413,024
|
|
2022-08-12 |
2022-08-10 |
|
S
Sale
|
15,940
-1.9%
2.85
USD 45,442
|
15,940
-1.9%
|
2.85
|
USD 45,442
|
|
2022-08-12 |
2022-08-10 |
|
S
Sale
|
395,957
-1.9%
2.85
USD 1,128,794
|
395,957
-1.9%
|
2.85
|
USD 1,128,794
|
|
2022-08-10 |
2022-08-09 |
|
S
Sale
|
11,109
-1.3%
2.65
USD 29,481
|
11,109
-1.3%
|
2.65
|
USD 29,481
|
|
2022-08-10 |
2022-08-09 |
|
S
Sale
|
275,941
-1.3%
2.65
USD 732,292
|
275,941
-1.3%
|
2.65
|
USD 732,292
|
|
2022-08-10 |
2022-08-08 |
|
S
Sale
|
8,939
-1.1%
2.61
USD 23,371
|
8,939
-1.1%
|
2.61
|
USD 23,371
|
|
2022-08-10 |
2022-08-08 |
|
S
Sale
|
222,053
-1.1%
2.61
USD 580,558
|
222,053
-1.1%
|
2.61
|
USD 580,558
|
|
2022-08-08 |
2022-08-05 |
|
S
Sale
|
7,475
-0.9%
2.52
USD 18,833
|
7,475
-0.9%
|
2.52
|
USD 18,833
|
|
2022-08-08 |
2022-08-05 |
|
S
Sale
|
185,696
-0.9%
2.52
USD 467,861
|
185,696
-0.9%
|
2.52
|
USD 467,861
|
|
2022-08-08 |
2022-08-04 |
|
S
Sale
|
2,958
-0.3%
2.58
USD 7,630
|
2,958
-0.3%
|
2.58
|
USD 7,630
|
|
2022-08-08 |
2022-08-04 |
|
S
Sale
|
72,156
-0.3%
2.58
USD 186,126
|
72,156
-0.3%
|
2.58
|
USD 186,126
|
|
2022-08-03 |
2022-08-03 |
|
S
Sale
|
6,128
-0.7%
2.62
USD 16,074
|
6,128
-0.7%
|
2.62
|
USD 16,074
|
|
2022-08-03 |
2022-08-03 |
|
S
Sale
|
153,566
-0.7%
2.62
USD 402,819
|
153,566
-0.7%
|
2.62
|
USD 402,819
|
|
2022-08-03 |
2022-08-02 |
|
S
Sale
|
13,629
-1.6%
2.62
USD 35,666
|
13,629
-1.6%
|
2.62
|
USD 35,666
|
|
2022-08-03 |
2022-08-02 |
|
S
Sale
|
338,547
-1.6%
2.62
USD 885,944
|
338,547
-1.6%
|
2.62
|
USD 885,944
|
|
2022-08-03 |
2022-08-01 |
|
S
Sale
|
2,238
-0.3%
2.35
USD 5,264
|
2,238
-0.3%
|
2.35
|
USD 5,264
|
|
2022-08-03 |
2022-08-01 |
|
S
Sale
|
55,601
-0.3%
2.35
USD 130,779
|
55,601
-0.3%
|
2.35
|
USD 130,779
|
|
2022-07-29 |
2022-07-29 |
|
S
Sale
|
11,161
-1.3%
2.46
USD 27,436
|
11,161
-1.3%
|
2.46
|
USD 27,436
|
|
2022-07-29 |
2022-07-29 |
|
S
Sale
|
277,242
-1.3%
2.46
USD 681,516
|
277,242
-1.3%
|
2.46
|
USD 681,516
|
|
2022-07-29 |
2022-07-28 |
|
S
Sale
|
7,333
-0.8%
2.36
USD 17,324
|
7,333
-0.8%
|
2.36
|
USD 17,324
|
|
2022-07-29 |
2022-07-28 |
|
S
Sale
|
182,158
-0.8%
2.36
USD 430,348
|
182,158
-0.8%
|
2.36
|
USD 430,348
|
|
2022-07-29 |
2022-07-27 |
|
S
Sale
|
2,830
-0.3%
2.07
USD 5,861
|
2,830
-0.3%
|
2.07
|
USD 5,861
|
|
2022-07-29 |
2022-07-27 |
|
S
Sale
|
70,300
-0.3%
2.07
USD 145,605
|
70,300
-0.3%
|
2.07
|
USD 145,605
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
493
-0.1%
2.03
USD 1,000
|
493
-0.1%
|
2.03
|
USD 1,000
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
12,267
-0.1%
2.03
USD 24,895
|
12,267
-0.1%
|
2.03
|
USD 24,895
|
|
2022-07-20 |
2022-07-20 |
|
S
Sale
|
3,145
-0.3%
2.07
USD 6,503
|
3,145
-0.3%
|
2.07
|
USD 6,503
|
|
2022-07-20 |
2022-07-20 |
|
S
Sale
|
78,128
-0.3%
2.07
USD 161,545
|
78,128
-0.3%
|
2.07
|
USD 161,545
|
|
2022-07-20 |
2022-07-19 |
|
S
Sale
|
140
-0.0%
2.01
USD 281
|
140
-0.0%
|
2.01
|
USD 281
|
|
2022-07-20 |
2022-07-19 |
|
S
Sale
|
3,496
-0.0%
2.01
USD 7,020
|
3,496
-0.0%
|
2.01
|
USD 7,020
|
|
2022-07-20 |
2022-07-18 |
|
S
Sale
|
927
-0.1%
2.01
USD 1,860
|
927
-0.1%
|
2.01
|
USD 1,860
|
|
2022-07-20 |
2022-07-18 |
|
S
Sale
|
23,030
-0.1%
2.01
USD 46,200
|
23,030
-0.1%
|
2.01
|
USD 46,200
|
|
2022-07-14 |
2022-07-13 |
|
S
Sale
|
524
-0.1%
2.02
USD 1,059
|
524
-0.1%
|
2.02
|
USD 1,059
|
|
2022-07-14 |
2022-07-13 |
|
S
Sale
|
13,021
-0.1%
2.02
USD 26,319
|
13,021
-0.1%
|
2.02
|
USD 26,319
|
|
2022-07-14 |
2022-07-12 |
|
S
Sale
|
2,736
-0.3%
2.07
USD 5,662
|
2,736
-0.3%
|
2.07
|
USD 5,662
|
|
2022-07-14 |
2022-07-12 |
|
S
Sale
|
67,980
-0.3%
2.07
USD 140,678
|
67,980
-0.3%
|
2.07
|
USD 140,678
|
|
2022-07-14 |
2022-07-11 |
|
S
Sale
|
3,023
-0.3%
2.13
USD 6,443
|
3,023
-0.3%
|
2.13
|
USD 6,443
|
|
2022-07-14 |
2022-07-11 |
|
S
Sale
|
75,141
-0.3%
2.13
USD 160,140
|
75,141
-0.3%
|
2.13
|
USD 160,140
|
|
2022-07-08 |
2022-07-08 |
|
S
Sale
|
5,652
-0.6%
2.27
USD 12,813
|
5,652
-0.6%
|
2.27
|
USD 12,813
|
|
2022-07-08 |
2022-07-08 |
|
S
Sale
|
140,394
-0.6%
2.27
USD 318,273
|
140,394
-0.6%
|
2.27
|
USD 318,273
|
|
2022-07-08 |
2022-07-07 |
|
S
Sale
|
3,755
-0.4%
2.21
USD 8,305
|
3,755
-0.4%
|
2.21
|
USD 8,305
|
|
2022-07-08 |
2022-07-07 |
|
S
Sale
|
93,277
-0.4%
2.21
USD 206,291
|
93,277
-0.4%
|
2.21
|
USD 206,291
|
|
2022-07-08 |
2022-07-06 |
|
S
Sale
|
4,847
-0.5%
2.09
USD 10,122
|
4,847
-0.5%
|
2.09
|
USD 10,122
|
|
2022-07-08 |
2022-07-06 |
|
S
Sale
|
120,404
-0.5%
2.09
USD 251,452
|
120,404
-0.5%
|
2.09
|
USD 251,452
|
|
2022-07-01 |
2022-07-01 |
|
S
Sale
|
4,899
-0.5%
2.02
USD 9,892
|
4,899
-0.5%
|
2.02
|
USD 9,892
|
|
2022-07-01 |
2022-07-01 |
|
S
Sale
|
121,701
-0.5%
2.02
USD 245,726
|
121,701
-0.5%
|
2.02
|
USD 245,726
|
|
2022-07-01 |
2022-06-30 |
|
S
Sale
|
5,748
-0.6%
2.12
USD 12,187
|
5,748
-0.6%
|
2.12
|
USD 12,187
|
|
2022-07-01 |
2022-06-30 |
|
S
Sale
|
142,792
-0.6%
2.12
USD 302,762
|
142,792
-0.6%
|
2.12
|
USD 302,762
|
|
2022-07-01 |
2022-06-29 |
|
S
Sale
|
9,645
-1.0%
2.07
USD 20,010
|
9,645
-1.0%
|
2.07
|
USD 20,010
|
|
2022-07-01 |
2022-06-29 |
|
S
Sale
|
239,599
-1.0%
2.07
USD 497,072
|
239,599
-1.0%
|
2.07
|
USD 497,072
|
|