|
2022-08-26 |
2022-08-25 |
|
V
Verkauf
|
85.417
+19.6%
62,79
2.086.043 $
|
85.417
+19.6%
|
62,79
|
2.086.043 $
|
|
|
2022-08-26 |
2022-08-25 |
|
V
Verkauf
|
43.731
-17.9%
495,30
4.725.233 $
|
43.731
-17.9%
|
495,30
|
4.725.233 $
|
|
|
2022-08-26 |
2022-08-24 |
|
V
Verkauf
|
67.267
-17.8%
379,51
4.355.699 $
|
67.267
-17.8%
|
379,51
|
4.355.699 $
|
|
|
2022-08-26 |
2022-08-24 |
|
V
Verkauf
|
133.299
-0.7%
2,55
340.259 $
|
133.299
-0.7%
|
2,55
|
340.259 $
|
|
|
2022-08-24 |
2022-08-23 |
|
V
Verkauf
|
6.182
-0.8%
2,42
14.951 $
|
6.182
-0.8%
|
2,42
|
14.951 $
|
|
|
2022-08-24 |
2022-08-23 |
|
V
Verkauf
|
153.565
-0.8%
2,42
371.382 $
|
153.565
-0.8%
|
2,42
|
371.382 $
|
|
|
2022-08-24 |
2022-08-22 |
|
V
Verkauf
|
8.593
-1.1%
2,54
21.788 $
|
8.593
-1.1%
|
2,54
|
21.788 $
|
|
|
2022-08-24 |
2022-08-22 |
|
V
Verkauf
|
213.462
-1.1%
2,54
541.233 $
|
213.462
-1.1%
|
2,54
|
541.233 $
|
|
|
2022-08-22 |
2022-08-19 |
|
V
Verkauf
|
4.026
-0.5%
2,43
9.769 $
|
4.026
-0.5%
|
2,43
|
9.769 $
|
|
|
2022-08-22 |
2022-08-19 |
|
V
Verkauf
|
100.022
-0.5%
2,43
242.703 $
|
100.022
-0.5%
|
2,43
|
242.703 $
|
|
|
2022-08-22 |
2022-08-18 |
|
V
Verkauf
|
5.455
-0.7%
2,49
13.557 $
|
5.455
-0.7%
|
2,49
|
13.557 $
|
|
|
2022-08-22 |
2022-08-18 |
|
V
Verkauf
|
135.501
-0.7%
2,49
336.747 $
|
135.501
-0.7%
|
2,49
|
336.747 $
|
|
|
2022-08-18 |
2022-08-17 |
|
V
Verkauf
|
7.820
-1.0%
2,53
19.770 $
|
7.820
-1.0%
|
2,53
|
19.770 $
|
|
|
2022-08-18 |
2022-08-17 |
|
V
Verkauf
|
194.263
-1.0%
2,53
491.116 $
|
194.263
-1.0%
|
2,53
|
491.116 $
|
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
6.787
-0.9%
2,48
16.847 $
|
6.787
-0.9%
|
2,48
|
16.847 $
|
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
168.611
-0.9%
2,48
418.526 $
|
168.611
-0.9%
|
2,48
|
418.526 $
|
|
|
2022-08-16 |
2022-08-15 |
|
V
Verkauf
|
13.978
-1.8%
2,45
34.246 $
|
13.978
-1.8%
|
2,45
|
34.246 $
|
|
|
2022-08-16 |
2022-08-15 |
|
V
Verkauf
|
347.211
-1.8%
2,45
850.667 $
|
347.211
-1.8%
|
2,45
|
850.667 $
|
|
|
2022-08-16 |
2022-08-12 |
|
V
Verkauf
|
12.748
-1.6%
2,84
36.174 $
|
12.748
-1.6%
|
2,84
|
36.174 $
|
|
|
2022-08-16 |
2022-08-12 |
|
V
Verkauf
|
316.658
-1.6%
2,84
898.549 $
|
316.658
-1.6%
|
2,84
|
898.549 $
|
|
|
2022-08-12 |
2022-08-11 |
|
V
Verkauf
|
6.258
-0.8%
2,66
16.626 $
|
6.258
-0.8%
|
2,66
|
16.626 $
|
|
|
2022-08-12 |
2022-08-11 |
|
V
Verkauf
|
155.465
-0.8%
2,66
413.024 $
|
155.465
-0.8%
|
2,66
|
413.024 $
|
|
|
2022-08-12 |
2022-08-10 |
|
V
Verkauf
|
15.940
-1.9%
2,85
45.442 $
|
15.940
-1.9%
|
2,85
|
45.442 $
|
|
|
2022-08-12 |
2022-08-10 |
|
V
Verkauf
|
395.957
-1.9%
2,85
1.128.794 $
|
395.957
-1.9%
|
2,85
|
1.128.794 $
|
|
|
2022-08-10 |
2022-08-09 |
|
V
Verkauf
|
11.109
-1.3%
2,65
29.481 $
|
11.109
-1.3%
|
2,65
|
29.481 $
|
|
|
2022-08-10 |
2022-08-09 |
|
V
Verkauf
|
275.941
-1.3%
2,65
732.292 $
|
275.941
-1.3%
|
2,65
|
732.292 $
|
|
|
2022-08-10 |
2022-08-08 |
|
V
Verkauf
|
8.939
-1.1%
2,61
23.371 $
|
8.939
-1.1%
|
2,61
|
23.371 $
|
|
|
2022-08-10 |
2022-08-08 |
|
V
Verkauf
|
222.053
-1.1%
2,61
580.558 $
|
222.053
-1.1%
|
2,61
|
580.558 $
|
|
|
2022-08-08 |
2022-08-05 |
|
V
Verkauf
|
7.475
-0.9%
2,52
18.833 $
|
7.475
-0.9%
|
2,52
|
18.833 $
|
|
|
2022-08-08 |
2022-08-05 |
|
V
Verkauf
|
185.696
-0.9%
2,52
467.861 $
|
185.696
-0.9%
|
2,52
|
467.861 $
|
|
|
2022-08-08 |
2022-08-04 |
|
V
Verkauf
|
2.958
-0.3%
2,58
7.630 $
|
2.958
-0.3%
|
2,58
|
7.630 $
|
|
|
2022-08-08 |
2022-08-04 |
|
V
Verkauf
|
72.156
-0.3%
2,58
186.126 $
|
72.156
-0.3%
|
2,58
|
186.126 $
|
|
|
2022-08-03 |
2022-08-03 |
|
V
Verkauf
|
6.128
-0.7%
2,62
16.074 $
|
6.128
-0.7%
|
2,62
|
16.074 $
|
|
|
2022-08-03 |
2022-08-03 |
|
V
Verkauf
|
153.566
-0.7%
2,62
402.819 $
|
153.566
-0.7%
|
2,62
|
402.819 $
|
|
|
2022-08-03 |
2022-08-02 |
|
V
Verkauf
|
13.629
-1.6%
2,62
35.666 $
|
13.629
-1.6%
|
2,62
|
35.666 $
|
|
|
2022-08-03 |
2022-08-02 |
|
V
Verkauf
|
338.547
-1.6%
2,62
885.944 $
|
338.547
-1.6%
|
2,62
|
885.944 $
|
|
|
2022-08-03 |
2022-08-01 |
|
V
Verkauf
|
2.238
-0.3%
2,35
5.264 $
|
2.238
-0.3%
|
2,35
|
5.264 $
|
|
|
2022-08-03 |
2022-08-01 |
|
V
Verkauf
|
55.601
-0.3%
2,35
130.779 $
|
55.601
-0.3%
|
2,35
|
130.779 $
|
|
|
2022-07-29 |
2022-07-29 |
|
V
Verkauf
|
11.161
-1.3%
2,46
27.436 $
|
11.161
-1.3%
|
2,46
|
27.436 $
|
|
|
2022-07-29 |
2022-07-29 |
|
V
Verkauf
|
277.242
-1.3%
2,46
681.516 $
|
277.242
-1.3%
|
2,46
|
681.516 $
|
|
|
2022-07-29 |
2022-07-28 |
|
V
Verkauf
|
7.333
-0.8%
2,36
17.324 $
|
7.333
-0.8%
|
2,36
|
17.324 $
|
|
|
2022-07-29 |
2022-07-28 |
|
V
Verkauf
|
182.158
-0.8%
2,36
430.348 $
|
182.158
-0.8%
|
2,36
|
430.348 $
|
|
|
2022-07-29 |
2022-07-27 |
|
V
Verkauf
|
2.830
-0.3%
2,07
5.861 $
|
2.830
-0.3%
|
2,07
|
5.861 $
|
|
|
2022-07-29 |
2022-07-27 |
|
V
Verkauf
|
70.300
-0.3%
2,07
145.605 $
|
70.300
-0.3%
|
2,07
|
145.605 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
493
-0.1%
2,03
1.000 $
|
493
-0.1%
|
2,03
|
1.000 $
|
|