|
2022-08-26 |
2022-08-25 |
|
S
Venta
|
85 417
+19.6%
62,79
2.086.043 US$
|
85 417
+19.6%
|
62,79
|
2.086.043 US$
|
|
|
2022-08-26 |
2022-08-25 |
|
S
Venta
|
43 731
-17.9%
495,30
4.725.233 US$
|
43 731
-17.9%
|
495,30
|
4.725.233 US$
|
|
|
2022-08-26 |
2022-08-24 |
|
S
Venta
|
67 267
-17.8%
379,51
4.355.699 US$
|
67 267
-17.8%
|
379,51
|
4.355.699 US$
|
|
|
2022-08-26 |
2022-08-24 |
|
S
Venta
|
133 299
-0.7%
2,55
340.259 US$
|
133 299
-0.7%
|
2,55
|
340.259 US$
|
|
|
2022-08-24 |
2022-08-23 |
|
S
Venta
|
6 182
-0.8%
2,42
14.951 US$
|
6 182
-0.8%
|
2,42
|
14.951 US$
|
|
|
2022-08-24 |
2022-08-23 |
|
S
Venta
|
153 565
-0.8%
2,42
371.382 US$
|
153 565
-0.8%
|
2,42
|
371.382 US$
|
|
|
2022-08-24 |
2022-08-22 |
|
S
Venta
|
8 593
-1.1%
2,54
21.788 US$
|
8 593
-1.1%
|
2,54
|
21.788 US$
|
|
|
2022-08-24 |
2022-08-22 |
|
S
Venta
|
213 462
-1.1%
2,54
541.233 US$
|
213 462
-1.1%
|
2,54
|
541.233 US$
|
|
|
2022-08-22 |
2022-08-19 |
|
S
Venta
|
4 026
-0.5%
2,43
9.769 US$
|
4 026
-0.5%
|
2,43
|
9.769 US$
|
|
|
2022-08-22 |
2022-08-19 |
|
S
Venta
|
100 022
-0.5%
2,43
242.703 US$
|
100 022
-0.5%
|
2,43
|
242.703 US$
|
|
|
2022-08-22 |
2022-08-18 |
|
S
Venta
|
5 455
-0.7%
2,49
13.557 US$
|
5 455
-0.7%
|
2,49
|
13.557 US$
|
|
|
2022-08-22 |
2022-08-18 |
|
S
Venta
|
135 501
-0.7%
2,49
336.747 US$
|
135 501
-0.7%
|
2,49
|
336.747 US$
|
|
|
2022-08-18 |
2022-08-17 |
|
S
Venta
|
7 820
-1.0%
2,53
19.770 US$
|
7 820
-1.0%
|
2,53
|
19.770 US$
|
|
|
2022-08-18 |
2022-08-17 |
|
S
Venta
|
194 263
-1.0%
2,53
491.116 US$
|
194 263
-1.0%
|
2,53
|
491.116 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
6 787
-0.9%
2,48
16.847 US$
|
6 787
-0.9%
|
2,48
|
16.847 US$
|
|
|
2022-08-18 |
2022-08-16 |
|
S
Venta
|
168 611
-0.9%
2,48
418.526 US$
|
168 611
-0.9%
|
2,48
|
418.526 US$
|
|
|
2022-08-16 |
2022-08-15 |
|
S
Venta
|
13 978
-1.8%
2,45
34.246 US$
|
13 978
-1.8%
|
2,45
|
34.246 US$
|
|
|
2022-08-16 |
2022-08-15 |
|
S
Venta
|
347 211
-1.8%
2,45
850.667 US$
|
347 211
-1.8%
|
2,45
|
850.667 US$
|
|
|
2022-08-16 |
2022-08-12 |
|
S
Venta
|
12 748
-1.6%
2,84
36.174 US$
|
12 748
-1.6%
|
2,84
|
36.174 US$
|
|
|
2022-08-16 |
2022-08-12 |
|
S
Venta
|
316 658
-1.6%
2,84
898.549 US$
|
316 658
-1.6%
|
2,84
|
898.549 US$
|
|
|
2022-08-12 |
2022-08-11 |
|
S
Venta
|
6 258
-0.8%
2,66
16.626 US$
|
6 258
-0.8%
|
2,66
|
16.626 US$
|
|
|
2022-08-12 |
2022-08-11 |
|
S
Venta
|
155 465
-0.8%
2,66
413.024 US$
|
155 465
-0.8%
|
2,66
|
413.024 US$
|
|
|
2022-08-12 |
2022-08-10 |
|
S
Venta
|
15 940
-1.9%
2,85
45.442 US$
|
15 940
-1.9%
|
2,85
|
45.442 US$
|
|
|
2022-08-12 |
2022-08-10 |
|
S
Venta
|
395 957
-1.9%
2,85
1.128.794 US$
|
395 957
-1.9%
|
2,85
|
1.128.794 US$
|
|
|
2022-08-10 |
2022-08-09 |
|
S
Venta
|
11 109
-1.3%
2,65
29.481 US$
|
11 109
-1.3%
|
2,65
|
29.481 US$
|
|
|
2022-08-10 |
2022-08-09 |
|
S
Venta
|
275 941
-1.3%
2,65
732.292 US$
|
275 941
-1.3%
|
2,65
|
732.292 US$
|
|
|
2022-08-10 |
2022-08-08 |
|
S
Venta
|
8 939
-1.1%
2,61
23.371 US$
|
8 939
-1.1%
|
2,61
|
23.371 US$
|
|
|
2022-08-10 |
2022-08-08 |
|
S
Venta
|
222 053
-1.1%
2,61
580.558 US$
|
222 053
-1.1%
|
2,61
|
580.558 US$
|
|
|
2022-08-08 |
2022-08-05 |
|
S
Venta
|
7 475
-0.9%
2,52
18.833 US$
|
7 475
-0.9%
|
2,52
|
18.833 US$
|
|
|
2022-08-08 |
2022-08-05 |
|
S
Venta
|
185 696
-0.9%
2,52
467.861 US$
|
185 696
-0.9%
|
2,52
|
467.861 US$
|
|
|
2022-08-08 |
2022-08-04 |
|
S
Venta
|
2 958
-0.3%
2,58
7.630 US$
|
2 958
-0.3%
|
2,58
|
7.630 US$
|
|
|
2022-08-08 |
2022-08-04 |
|
S
Venta
|
72 156
-0.3%
2,58
186.126 US$
|
72 156
-0.3%
|
2,58
|
186.126 US$
|
|
|
2022-08-03 |
2022-08-03 |
|
S
Venta
|
6 128
-0.7%
2,62
16.074 US$
|
6 128
-0.7%
|
2,62
|
16.074 US$
|
|
|
2022-08-03 |
2022-08-03 |
|
S
Venta
|
153 566
-0.7%
2,62
402.819 US$
|
153 566
-0.7%
|
2,62
|
402.819 US$
|
|
|
2022-08-03 |
2022-08-02 |
|
S
Venta
|
13 629
-1.6%
2,62
35.666 US$
|
13 629
-1.6%
|
2,62
|
35.666 US$
|
|
|
2022-08-03 |
2022-08-02 |
|
S
Venta
|
338 547
-1.6%
2,62
885.944 US$
|
338 547
-1.6%
|
2,62
|
885.944 US$
|
|
|
2022-08-03 |
2022-08-01 |
|
S
Venta
|
2 238
-0.3%
2,35
5.264 US$
|
2 238
-0.3%
|
2,35
|
5.264 US$
|
|
|
2022-08-03 |
2022-08-01 |
|
S
Venta
|
55 601
-0.3%
2,35
130.779 US$
|
55 601
-0.3%
|
2,35
|
130.779 US$
|
|
|
2022-07-29 |
2022-07-29 |
|
S
Venta
|
11 161
-1.3%
2,46
27.436 US$
|
11 161
-1.3%
|
2,46
|
27.436 US$
|
|
|
2022-07-29 |
2022-07-29 |
|
S
Venta
|
277 242
-1.3%
2,46
681.516 US$
|
277 242
-1.3%
|
2,46
|
681.516 US$
|
|
|
2022-07-29 |
2022-07-28 |
|
S
Venta
|
7 333
-0.8%
2,36
17.324 US$
|
7 333
-0.8%
|
2,36
|
17.324 US$
|
|
|
2022-07-29 |
2022-07-28 |
|
S
Venta
|
182 158
-0.8%
2,36
430.348 US$
|
182 158
-0.8%
|
2,36
|
430.348 US$
|
|
|
2022-07-29 |
2022-07-27 |
|
S
Venta
|
2 830
-0.3%
2,07
5.861 US$
|
2 830
-0.3%
|
2,07
|
5.861 US$
|
|
|
2022-07-29 |
2022-07-27 |
|
S
Venta
|
70 300
-0.3%
2,07
145.605 US$
|
70 300
-0.3%
|
2,07
|
145.605 US$
|
|
|
2022-07-25 |
2022-07-21 |
|
S
Venta
|
493
-0.1%
2,03
1.000 US$
|
493
-0.1%
|
2,03
|
1.000 US$
|
|