|
2023-06-16 |
2023-06-15 |
|
S
Sale
|
64,144
-26.8%
50.00
US$4,457,786
|
64,144
-26.8%
|
50.00
|
US$4,457,786
|
|
|
2023-06-16 |
2023-06-15 |
|
S
Sale
|
73,556
-9.0%
483.27
US$1,686,729
|
73,556
-9.0%
|
483.27
|
US$1,686,729
|
|
|
2023-06-16 |
2023-06-15 |
|
S
Sale
|
78,967
+14.2%
43.35
US$3,544,300
|
78,967
+14.2%
|
43.35
|
US$3,544,300
|
|
|
2023-06-16 |
2023-06-15 |
|
S
Sale
|
300
-22.8%
14.62
US$4,386
|
300
-22.8%
|
14.62
|
US$4,386
|
|
|
2023-06-16 |
2023-06-15 |
|
S
Sale
|
400
-23.3%
14.60
US$5,840
|
400
-23.3%
|
14.60
|
US$5,840
|
|
|
2023-06-16 |
2023-06-15 |
|
S
Sale
|
300
-14.9%
14.59
US$4,377
|
300
-14.9%
|
14.59
|
US$4,377
|
|
|
2023-06-16 |
2023-06-15 |
|
S
Sale
|
200
-9.0%
14.50
US$2,900
|
200
-9.0%
|
14.50
|
US$2,900
|
|
|
2023-06-16 |
2023-06-15 |
|
S
Sale
|
200
-8.3%
14.47
US$2,894
|
200
-8.3%
|
14.47
|
US$2,894
|
|
|
2023-06-16 |
2023-06-15 |
|
S
Sale
|
1,082
-30.9%
14.45
US$15,635
|
1,082
-30.9%
|
14.45
|
US$15,635
|
|
|
2023-06-16 |
2023-06-15 |
|
S
Sale
|
200
-5.4%
14.44
US$2,888
|
200
-5.4%
|
14.44
|
US$2,888
|
|
|
2023-06-16 |
2023-06-15 |
|
S
Sale
|
300
-7.5%
14.43
US$4,329
|
300
-7.5%
|
14.43
|
US$4,329
|
|
|
2023-06-16 |
2023-06-15 |
|
S
Sale
|
300
-7.0%
14.42
US$4,326
|
300
-7.0%
|
14.42
|
US$4,326
|
|
|
2023-06-16 |
2023-06-15 |
|
S
Sale
|
200
-4.4%
14.41
US$2,882
|
200
-4.4%
|
14.41
|
US$2,882
|
|
|
2023-06-16 |
2023-06-15 |
|
S
Sale
|
1,700
-27.4%
14.40
US$24,480
|
1,700
-27.4%
|
14.40
|
US$24,480
|
|
|
2023-06-16 |
2023-06-15 |
|
S
Sale
|
300
-4.6%
14.39
US$4,317
|
300
-4.6%
|
14.39
|
US$4,317
|
|
|
2023-06-16 |
2023-06-15 |
|
S
Sale
|
300
-4.4%
14.38
US$4,314
|
300
-4.4%
|
14.38
|
US$4,314
|
|
|
2023-06-16 |
2023-06-15 |
|
S
Sale
|
200
-2.9%
14.37
US$2,874
|
200
-2.9%
|
14.37
|
US$2,874
|
|
|
2023-06-16 |
2023-06-15 |
|
S
Sale
|
200
-2.8%
14.36
US$2,872
|
200
-2.8%
|
14.36
|
US$2,872
|
|
|
2023-06-16 |
2023-06-15 |
|
S
Sale
|
1,000
-12.2%
14.35
US$14,350
|
1,000
-12.2%
|
14.35
|
US$14,350
|
|
|
2023-06-16 |
2023-06-15 |
|
S
Sale
|
200
-2.4%
14.34
US$2,868
|
200
-2.4%
|
14.34
|
US$2,868
|
|
|
2023-06-16 |
2023-06-15 |
|
S
Sale
|
300
-3.4%
14.33
US$4,299
|
300
-3.4%
|
14.33
|
US$4,299
|
|
|
2023-06-16 |
2023-06-15 |
|
S
Sale
|
300
-3.3%
14.33
US$4,299
|
300
-3.3%
|
14.33
|
US$4,299
|
|
|
2023-06-16 |
2023-06-15 |
|
S
Sale
|
700
-7.2%
14.32
US$10,024
|
700
-7.2%
|
14.32
|
US$10,024
|
|
|
2023-06-16 |
2023-06-15 |
|
S
Sale
|
500
-4.9%
14.31
US$7,155
|
500
-4.9%
|
14.31
|
US$7,155
|
|
|
2023-06-16 |
2023-06-15 |
|
S
Sale
|
1,300
-11.3%
14.30
US$18,590
|
1,300
-11.3%
|
14.30
|
US$18,590
|
|
|
2023-06-16 |
2023-06-15 |
|
S
Sale
|
300
-2.5%
14.29
US$4,287
|
300
-2.5%
|
14.29
|
US$4,287
|
|
|
2023-06-16 |
2023-06-15 |
|
S
Sale
|
500
-4.1%
14.28
US$7,140
|
500
-4.1%
|
14.28
|
US$7,140
|
|
|
2023-06-16 |
2023-06-15 |
|
S
Sale
|
200
-1.6%
14.28
US$2,856
|
200
-1.6%
|
14.28
|
US$2,856
|
|
|
2023-06-15 |
2023-06-14 |
|
S
Sale
|
15
-0.3%
14.04
US$211
|
15
-0.3%
|
14.04
|
US$211
|
|
|
2023-06-15 |
2023-06-14 |
|
S
Sale
|
285
-5.4%
14.03
US$3,999
|
285
-5.4%
|
14.03
|
US$3,999
|
|
|
2023-06-15 |
2023-06-14 |
|
S
Sale
|
1,200
-18.6%
14.00
US$16,800
|
1,200
-18.6%
|
14.00
|
US$16,800
|
|
|
2023-06-15 |
2023-06-14 |
|
S
Sale
|
200
-3.0%
13.97
US$2,794
|
200
-3.0%
|
13.97
|
US$2,794
|
|
|
2023-06-15 |
2023-06-14 |
|
S
Sale
|
500
-7.0%
13.95
US$6,975
|
500
-7.0%
|
13.95
|
US$6,975
|
|
|
2023-06-15 |
2023-06-14 |
|
S
Sale
|
200
-2.7%
13.94
US$2,788
|
200
-2.7%
|
13.94
|
US$2,788
|
|
|
2023-06-15 |
2023-06-14 |
|
S
Sale
|
1,800
-19.7%
13.93
US$25,074
|
1,800
-19.7%
|
13.93
|
US$25,074
|
|
|
2023-06-15 |
2023-06-14 |
|
S
Sale
|
200
-2.1%
13.91
US$2,782
|
200
-2.1%
|
13.91
|
US$2,782
|
|
|
2023-06-15 |
2023-06-14 |
|
S
Sale
|
400
-4.1%
13.90
US$5,560
|
400
-4.1%
|
13.90
|
US$5,560
|
|
|
2023-06-15 |
2023-06-14 |
|
S
Sale
|
200
-2.0%
13.85
US$2,770
|
200
-2.0%
|
13.85
|
US$2,770
|
|
|
2023-06-15 |
2023-06-14 |
|
S
Sale
|
300
-2.9%
13.82
US$4,146
|
300
-2.9%
|
13.82
|
US$4,146
|
|
|
2023-06-15 |
2023-06-14 |
|
S
Sale
|
200
-1.9%
13.80
US$2,760
|
200
-1.9%
|
13.80
|
US$2,760
|
|
|
2023-06-15 |
2023-06-14 |
|
S
Sale
|
300
-2.8%
13.75
US$4,125
|
300
-2.8%
|
13.75
|
US$4,125
|
|
|
2023-06-15 |
2023-06-14 |
|
S
Sale
|
300
-100.0%
14.20
US$4,260
|
300
-100.0%
|
14.20
|
US$4,260
|
|
|
2023-06-15 |
2023-06-14 |
|
S
Sale
|
200
-40.0%
14.17
US$2,834
|
200
-40.0%
|
14.17
|
US$2,834
|
|
|
2023-06-15 |
2023-06-14 |
|
S
Sale
|
800
-61.5%
14.15
US$11,320
|
800
-61.5%
|
14.15
|
US$11,320
|
|
|
2023-06-15 |
2023-06-14 |
|
S
Sale
|
200
-13.3%
14.14
US$2,828
|
200
-13.3%
|
14.14
|
US$2,828
|
|