|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
64.144
-26.8%
50,00
4.457.786 $
|
64.144
-26.8%
|
50,00
|
4.457.786 $
|
|
|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
73.556
-9.0%
483,27
1.686.729 $
|
73.556
-9.0%
|
483,27
|
1.686.729 $
|
|
|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
78.967
+14.2%
43,35
3.544.300 $
|
78.967
+14.2%
|
43,35
|
3.544.300 $
|
|
|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
300
-22.8%
14,62
4.386 $
|
300
-22.8%
|
14,62
|
4.386 $
|
|
|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
400
-23.3%
14,60
5.840 $
|
400
-23.3%
|
14,60
|
5.840 $
|
|
|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
300
-14.9%
14,59
4.377 $
|
300
-14.9%
|
14,59
|
4.377 $
|
|
|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
200
-9.0%
14,50
2.900 $
|
200
-9.0%
|
14,50
|
2.900 $
|
|
|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
200
-8.3%
14,47
2.894 $
|
200
-8.3%
|
14,47
|
2.894 $
|
|
|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
1.082
-30.9%
14,45
15.635 $
|
1.082
-30.9%
|
14,45
|
15.635 $
|
|
|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
200
-5.4%
14,44
2.888 $
|
200
-5.4%
|
14,44
|
2.888 $
|
|
|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
300
-7.5%
14,43
4.329 $
|
300
-7.5%
|
14,43
|
4.329 $
|
|
|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
300
-7.0%
14,42
4.326 $
|
300
-7.0%
|
14,42
|
4.326 $
|
|
|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
200
-4.4%
14,41
2.882 $
|
200
-4.4%
|
14,41
|
2.882 $
|
|
|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
1.700
-27.4%
14,40
24.480 $
|
1.700
-27.4%
|
14,40
|
24.480 $
|
|
|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
300
-4.6%
14,39
4.317 $
|
300
-4.6%
|
14,39
|
4.317 $
|
|
|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
300
-4.4%
14,38
4.314 $
|
300
-4.4%
|
14,38
|
4.314 $
|
|
|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
200
-2.9%
14,37
2.874 $
|
200
-2.9%
|
14,37
|
2.874 $
|
|
|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
200
-2.8%
14,36
2.872 $
|
200
-2.8%
|
14,36
|
2.872 $
|
|
|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
1.000
-12.2%
14,35
14.350 $
|
1.000
-12.2%
|
14,35
|
14.350 $
|
|
|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
200
-2.4%
14,34
2.868 $
|
200
-2.4%
|
14,34
|
2.868 $
|
|
|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
300
-3.4%
14,33
4.299 $
|
300
-3.4%
|
14,33
|
4.299 $
|
|
|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
300
-3.3%
14,33
4.299 $
|
300
-3.3%
|
14,33
|
4.299 $
|
|
|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
700
-7.2%
14,32
10.024 $
|
700
-7.2%
|
14,32
|
10.024 $
|
|
|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
500
-4.9%
14,31
7.155 $
|
500
-4.9%
|
14,31
|
7.155 $
|
|
|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
1.300
-11.3%
14,30
18.590 $
|
1.300
-11.3%
|
14,30
|
18.590 $
|
|
|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
300
-2.5%
14,29
4.287 $
|
300
-2.5%
|
14,29
|
4.287 $
|
|
|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
500
-4.1%
14,28
7.140 $
|
500
-4.1%
|
14,28
|
7.140 $
|
|
|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
200
-1.6%
14,28
2.856 $
|
200
-1.6%
|
14,28
|
2.856 $
|
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
15
-0.3%
14,04
211 $
|
15
-0.3%
|
14,04
|
211 $
|
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
285
-5.4%
14,03
3.999 $
|
285
-5.4%
|
14,03
|
3.999 $
|
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
1.200
-18.6%
14,00
16.800 $
|
1.200
-18.6%
|
14,00
|
16.800 $
|
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
200
-3.0%
13,97
2.794 $
|
200
-3.0%
|
13,97
|
2.794 $
|
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
500
-7.0%
13,95
6.975 $
|
500
-7.0%
|
13,95
|
6.975 $
|
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
200
-2.7%
13,94
2.788 $
|
200
-2.7%
|
13,94
|
2.788 $
|
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
1.800
-19.7%
13,93
25.074 $
|
1.800
-19.7%
|
13,93
|
25.074 $
|
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
200
-2.1%
13,91
2.782 $
|
200
-2.1%
|
13,91
|
2.782 $
|
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
400
-4.1%
13,90
5.560 $
|
400
-4.1%
|
13,90
|
5.560 $
|
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
200
-2.0%
13,85
2.770 $
|
200
-2.0%
|
13,85
|
2.770 $
|
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
300
-2.9%
13,82
4.146 $
|
300
-2.9%
|
13,82
|
4.146 $
|
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
200
-1.9%
13,80
2.760 $
|
200
-1.9%
|
13,80
|
2.760 $
|
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
300
-2.8%
13,75
4.125 $
|
300
-2.8%
|
13,75
|
4.125 $
|
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
300
-100.0%
14,20
4.260 $
|
300
-100.0%
|
14,20
|
4.260 $
|
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
200
-40.0%
14,17
2.834 $
|
200
-40.0%
|
14,17
|
2.834 $
|
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
800
-61.5%
14,15
11.320 $
|
800
-61.5%
|
14,15
|
11.320 $
|
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
200
-13.3%
14,14
2.828 $
|
200
-13.3%
|
14,14
|
2.828 $
|
|