2024-12-02 |
2024-11-29 |
|
S
Sale
|
1,000
-0.4%
269.00
USD 269,000
|
1,000
-0.4%
|
269.00
|
USD 269,000
|
|
2024-12-02 |
2024-11-27 |
|
S
Sale
|
1,000
-0.4%
268.00
USD 268,000
|
1,000
-0.4%
|
268.00
|
USD 268,000
|
|
2024-12-02 |
2024-11-27 |
|
S
Sale
|
1,000
-0.4%
267.00
USD 267,000
|
1,000
-0.4%
|
267.00
|
USD 267,000
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
1,000
-0.4%
266.00
USD 266,000
|
1,000
-0.4%
|
266.00
|
USD 266,000
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
1,000
-0.4%
265.00
USD 265,000
|
1,000
-0.4%
|
265.00
|
USD 265,000
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
1,740
-0.7%
264.00
USD 459,360
|
1,740
-0.7%
|
264.00
|
USD 459,360
|
|
2024-11-19 |
2024-11-18 |
|
S
Sale
|
1,000
-0.4%
262.00
USD 262,000
|
1,000
-0.4%
|
262.00
|
USD 262,000
|
|
2024-11-19 |
2024-11-15 |
|
S
Sale
|
1,000
-0.4%
261.00
USD 261,000
|
1,000
-0.4%
|
261.00
|
USD 261,000
|
|
2024-11-19 |
2024-11-15 |
|
S
Sale
|
2,000
-0.8%
260.25
USD 520,500
|
2,000
-0.8%
|
260.25
|
USD 520,500
|
|
2024-11-19 |
2024-11-15 |
|
S
Sale
|
2,000
-0.8%
259.25
USD 518,500
|
2,000
-0.8%
|
259.25
|
USD 518,500
|
|
2024-11-12 |
2024-11-11 |
|
S
Sale
|
1,000
-0.4%
260.00
USD 260,000
|
1,000
-0.4%
|
260.00
|
USD 260,000
|
|
2024-11-12 |
2024-11-11 |
|
S
Sale
|
2,000
-0.8%
259.25
USD 518,501
|
2,000
-0.8%
|
259.25
|
USD 518,501
|
|
2024-11-12 |
2024-11-11 |
|
S
Sale
|
4,000
-1.6%
257.96
USD 1,031,840
|
4,000
-1.6%
|
257.96
|
USD 1,031,840
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
1,000
-0.4%
256.50
USD 256,500
|
1,000
-0.4%
|
256.50
|
USD 256,500
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
2,000
-0.8%
255.75
USD 511,500
|
2,000
-0.8%
|
255.75
|
USD 511,500
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
986
-0.4%
257.97
USD 254,358
|
986
-0.4%
|
257.97
|
USD 254,358
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
1,000
-0.4%
256.00
USD 256,000
|
1,000
-0.4%
|
256.00
|
USD 256,000
|
|
2024-10-25 |
2024-10-24 |
|
S
Sale
|
2,014
-0.8%
260.00
USD 523,640
|
2,014
-0.8%
|
260.00
|
USD 523,640
|
|
2024-10-24 |
2024-10-22 |
|
S
Sale
|
3,000
-1.2%
260.55
USD 781,635
|
3,000
-1.2%
|
260.55
|
USD 781,635
|
|
2024-09-03 |
2024-08-30 |
|
S
Sale
|
2,000
-0.8%
227.75
USD 455,500
|
2,000
-0.8%
|
227.75
|
USD 455,500
|
|
2024-08-30 |
2024-08-29 |
|
S
Sale
|
2,000
-0.8%
226.75
USD 453,500
|
2,000
-0.8%
|
226.75
|
USD 453,500
|
|
2024-08-29 |
2024-08-28 |
|
S
Sale
|
1,000
-0.4%
226.00
USD 226,000
|
1,000
-0.4%
|
226.00
|
USD 226,000
|
|
2024-08-29 |
2024-08-28 |
|
S
Sale
|
2,000
-0.8%
225.25
USD 450,500
|
2,000
-0.8%
|
225.25
|
USD 450,500
|
|
2024-08-27 |
2024-08-26 |
|
S
Sale
|
2,000
-0.8%
224.25
USD 448,500
|
2,000
-0.8%
|
224.25
|
USD 448,500
|
|
2024-08-27 |
2024-08-26 |
|
S
Sale
|
3,000
-1.2%
223.04
USD 669,130
|
3,000
-1.2%
|
223.04
|
USD 669,130
|
|
2024-08-27 |
2024-08-23 |
|
S
Sale
|
1,000
-0.4%
222.00
USD 222,000
|
1,000
-0.4%
|
222.00
|
USD 222,000
|
|
2024-08-20 |
2024-08-19 |
|
S
Sale
|
1,005
-0.4%
219.00
USD 220,095
|
1,005
-0.4%
|
219.00
|
USD 220,095
|
|
2024-02-23 |
2024-02-22 |
|
S
Sale
|
1,000
-0.4%
222.75
USD 222,750
|
1,000
-0.4%
|
222.75
|
USD 222,750
|
|
2024-02-23 |
2024-02-22 |
|
S
Sale
|
2,000
-0.8%
222.00
USD 444,000
|
2,000
-0.8%
|
222.00
|
USD 444,000
|
|
2024-02-22 |
2024-02-21 |
|
S
Sale
|
2,000
-0.8%
221.13
USD 442,250
|
2,000
-0.8%
|
221.13
|
USD 442,250
|
|
2024-02-22 |
2024-02-20 |
|
S
Sale
|
2,000
-0.8%
220.00
USD 440,000
|
2,000
-0.8%
|
220.00
|
USD 440,000
|
|
2024-02-16 |
2024-02-15 |
|
S
Sale
|
1,000
-0.4%
219.25
USD 219,250
|
1,000
-0.4%
|
219.25
|
USD 219,250
|
|
2024-02-16 |
2024-02-15 |
|
S
Sale
|
2,000
-0.8%
218.50
USD 437,000
|
2,000
-0.8%
|
218.50
|
USD 437,000
|
|
2024-02-15 |
2024-02-14 |
|
S
Sale
|
1,500
-0.6%
216.92
USD 325,375
|
1,500
-0.6%
|
216.92
|
USD 325,375
|
|
2024-02-15 |
2024-02-14 |
|
S
Sale
|
681
-0.3%
217.98
USD 148,444
|
681
-0.3%
|
217.98
|
USD 148,444
|
|
2024-02-15 |
2024-02-13 |
|
S
Sale
|
2,000
-0.8%
216.41
USD 432,810
|
2,000
-0.8%
|
216.41
|
USD 432,810
|
|
2024-02-13 |
2024-02-12 |
|
S
Sale
|
2,000
-0.8%
215.88
USD 431,750
|
2,000
-0.8%
|
215.88
|
USD 431,750
|
|
2024-02-05 |
2024-02-02 |
|
S
Sale
|
1,000
-0.4%
215.50
USD 215,500
|
1,000
-0.4%
|
215.50
|
USD 215,500
|
|
2024-02-05 |
2024-02-02 |
|
S
Sale
|
3,500
-1.3%
214.93
USD 752,250
|
3,500
-1.3%
|
214.93
|
USD 752,250
|
|
2024-02-01 |
2024-01-31 |
|
S
Sale
|
2,500
-1.0%
214.21
USD 535,516
|
2,500
-1.0%
|
214.21
|
USD 535,516
|
|
2024-01-31 |
2024-01-30 |
|
S
Sale
|
2,500
-1.0%
213.54
USD 533,847
|
2,500
-1.0%
|
213.54
|
USD 533,847
|
|
2024-01-24 |
2024-01-23 |
|
S
Sale
|
9,438
-3.6%
213.21
USD 2,012,297
|
9,438
-3.6%
|
213.21
|
USD 2,012,297
|
|
2024-01-24 |
2024-01-23 |
|
S
Sale
|
17,195
-6.1%
212.51
USD 3,654,096
|
17,195
-6.1%
|
212.51
|
USD 3,654,096
|
|
2023-11-28 |
2023-11-27 |
|
S
Sale
|
270
-0.1%
178.00
USD 48,060
|
270
-0.1%
|
178.00
|
USD 48,060
|
|
2023-01-30 |
2023-01-26 |
|
S
Sale
|
2,000
-0.8%
192.13
USD 384,250
|
2,000
-0.8%
|
192.13
|
USD 384,250
|
|
2023-01-30 |
2023-01-26 |
|
S
Sale
|
7,000
-2.7%
191.21
USD 1,338,500
|
7,000
-2.7%
|
191.21
|
USD 1,338,500
|
|
2022-12-01 |
2022-11-30 |
|
S
Sale
|
2,000
-0.8%
189.88
USD 379,750
|
2,000
-0.8%
|
189.88
|
USD 379,750
|
|
2022-11-28 |
2022-11-25 |
|
S
Sale
|
5,000
-1.9%
189.11
USD 945,550
|
5,000
-1.9%
|
189.11
|
USD 945,550
|
|
2022-11-23 |
2022-11-22 |
|
S
Sale
|
3,000
-1.2%
188.15
USD 564,439
|
3,000
-1.2%
|
188.15
|
USD 564,439
|
|
2022-11-23 |
2022-11-22 |
|
S
Sale
|
4,658
-1.8%
187.16
USD 871,796
|
4,658
-1.8%
|
187.16
|
USD 871,796
|
|
2022-11-22 |
2022-11-21 |
|
S
Sale
|
2,342
-0.9%
186.18
USD 436,033
|
2,342
-0.9%
|
186.18
|
USD 436,033
|
|
2022-11-22 |
2022-11-18 |
|
S
Sale
|
1,000
-0.4%
185.75
USD 185,750
|
1,000
-0.4%
|
185.75
|
USD 185,750
|
|
2022-11-10 |
2022-11-08 |
|
S
Sale
|
1,000
-0.4%
185.50
USD 185,500
|
1,000
-0.4%
|
185.50
|
USD 185,500
|
|
2022-11-02 |
2022-11-01 |
|
S
Sale
|
1,000
-0.4%
185.25
USD 185,250
|
1,000
-0.4%
|
185.25
|
USD 185,250
|
|
2022-11-01 |
2022-10-31 |
|
S
Sale
|
2,000
-0.8%
185.00
USD 370,000
|
2,000
-0.8%
|
185.00
|
USD 370,000
|
|
2022-11-01 |
2022-10-31 |
|
S
Sale
|
4,000
-1.6%
184.38
USD 737,500
|
4,000
-1.6%
|
184.38
|
USD 737,500
|
|
2022-11-01 |
2022-10-31 |
|
S
Sale
|
4,000
-1.5%
183.38
USD 733,500
|
4,000
-1.5%
|
183.38
|
USD 733,500
|
|
2022-11-01 |
2022-10-31 |
|
S
Sale
|
4,000
-1.5%
182.38
USD 729,500
|
4,000
-1.5%
|
182.38
|
USD 729,500
|
|
2022-11-01 |
2022-10-28 |
|
S
Sale
|
3,000
-1.2%
180.50
USD 541,500
|
3,000
-1.2%
|
180.50
|
USD 541,500
|
|
2022-11-01 |
2022-10-28 |
|
S
Sale
|
4,000
-1.5%
181.38
USD 725,500
|
4,000
-1.5%
|
181.38
|
USD 725,500
|
|
2022-10-25 |
2022-10-24 |
|
S
Sale
|
1,000
-0.4%
180.00
USD 180,000
|
1,000
-0.4%
|
180.00
|
USD 180,000
|
|
2022-06-01 |
2022-05-31 |
|
S
Sale
|
2,000
-0.8%
179.63
USD 359,250
|
2,000
-0.8%
|
179.63
|
USD 359,250
|
|
2022-06-01 |
2022-05-31 |
|
S
Sale
|
4,000
-1.6%
178.88
USD 715,500
|
4,000
-1.6%
|
178.88
|
USD 715,500
|
|
2022-06-01 |
2022-05-31 |
|
S
Sale
|
4,000
-1.5%
177.88
USD 711,500
|
4,000
-1.5%
|
177.88
|
USD 711,500
|
|
2022-05-31 |
2022-05-27 |
|
S
Sale
|
2,000
-0.8%
177.13
USD 354,250
|
2,000
-0.8%
|
177.13
|
USD 354,250
|
|
2022-05-31 |
2022-05-27 |
|
S
Sale
|
3,500
-1.4%
176.43
USD 617,500
|
3,500
-1.4%
|
176.43
|
USD 617,500
|
|
2022-05-19 |
2022-05-17 |
|
S
Sale
|
3,000
-1.2%
177.25
USD 531,750
|
3,000
-1.2%
|
177.25
|
USD 531,750
|
|
2022-04-22 |
2022-04-21 |
|
S
Sale
|
3,013
-1.2%
179.19
USD 539,902
|
3,013
-1.2%
|
179.19
|
USD 539,902
|
|
2022-02-10 |
2022-02-09 |
|
S
Sale
|
2,000
-0.8%
174.13
USD 348,250
|
2,000
-0.8%
|
174.13
|
USD 348,250
|
|
2022-02-04 |
2022-02-03 |
|
S
Sale
|
3,000
-1.2%
173.50
USD 520,500
|
3,000
-1.2%
|
173.50
|
USD 520,500
|
|
2022-02-04 |
2022-02-02 |
|
S
Sale
|
3,000
-1.2%
172.75
USD 518,250
|
3,000
-1.2%
|
172.75
|
USD 518,250
|
|
2022-02-04 |
2022-02-02 |
|
S
Sale
|
4,000
-1.6%
171.88
USD 687,500
|
4,000
-1.6%
|
171.88
|
USD 687,500
|
|
2022-02-04 |
2022-02-02 |
|
S
Sale
|
1,500
-0.6%
169.75
USD 254,627
|
1,500
-0.6%
|
169.75
|
USD 254,627
|
|
2022-01-28 |
2022-01-27 |
|
S
Sale
|
3,000
-1.2%
171.16
USD 513,470
|
3,000
-1.2%
|
171.16
|
USD 513,470
|
|
2022-01-28 |
2022-01-27 |
|
S
Sale
|
4,000
-1.6%
170.13
USD 680,500
|
4,000
-1.6%
|
170.13
|
USD 680,500
|
|