2025-06-02 |
2025-05-30 |
|
V
Vente
|
1 000
-0.4%
277,00
277 000 USD
|
1 000
-0.4%
|
277,00
|
277 000 USD
|
|
2025-06-02 |
2025-05-30 |
|
V
Vente
|
1 000
-0.4%
276,00
276 000 USD
|
1 000
-0.4%
|
276,00
|
276 000 USD
|
|
2025-05-30 |
2025-05-29 |
|
V
Vente
|
1 000
-0.4%
275,00
275 000 USD
|
1 000
-0.4%
|
275,00
|
275 000 USD
|
|
2025-05-30 |
2025-05-29 |
|
V
Vente
|
1 000
-0.4%
274,00
274 000 USD
|
1 000
-0.4%
|
274,00
|
274 000 USD
|
|
2025-05-09 |
2025-05-08 |
|
V
Vente
|
1 000
-0.4%
273,00
273 000 USD
|
1 000
-0.4%
|
273,00
|
273 000 USD
|
|
2025-05-09 |
2025-05-08 |
|
V
Vente
|
1 000
-0.4%
272,00
272 000 USD
|
1 000
-0.4%
|
272,00
|
272 000 USD
|
|
2025-05-09 |
2025-05-08 |
|
V
Vente
|
1 000
-0.4%
271,00
271 000 USD
|
1 000
-0.4%
|
271,00
|
271 000 USD
|
|
2025-05-09 |
2025-05-07 |
|
V
Vente
|
1 000
-0.4%
270,00
270 000 USD
|
1 000
-0.4%
|
270,00
|
270 000 USD
|
|
2024-12-02 |
2024-11-29 |
|
V
Vente
|
1 000
-0.4%
269,00
269 000 USD
|
1 000
-0.4%
|
269,00
|
269 000 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Vente
|
1 000
-0.4%
268,00
268 000 USD
|
1 000
-0.4%
|
268,00
|
268 000 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Vente
|
1 000
-0.4%
267,00
267 000 USD
|
1 000
-0.4%
|
267,00
|
267 000 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
1 000
-0.4%
266,00
266 000 USD
|
1 000
-0.4%
|
266,00
|
266 000 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
1 000
-0.4%
265,00
265 000 USD
|
1 000
-0.4%
|
265,00
|
265 000 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
1 740
-0.7%
264,00
459 360 USD
|
1 740
-0.7%
|
264,00
|
459 360 USD
|
|
2024-11-19 |
2024-11-18 |
|
V
Vente
|
1 000
-0.4%
262,00
262 000 USD
|
1 000
-0.4%
|
262,00
|
262 000 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Vente
|
1 000
-0.4%
261,00
261 000 USD
|
1 000
-0.4%
|
261,00
|
261 000 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Vente
|
2 000
-0.8%
260,25
520 500 USD
|
2 000
-0.8%
|
260,25
|
520 500 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Vente
|
2 000
-0.8%
259,25
518 500 USD
|
2 000
-0.8%
|
259,25
|
518 500 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Vente
|
1 000
-0.4%
260,00
260 000 USD
|
1 000
-0.4%
|
260,00
|
260 000 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Vente
|
2 000
-0.8%
259,25
518 501 USD
|
2 000
-0.8%
|
259,25
|
518 501 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Vente
|
4 000
-1.6%
257,96
1 031 840 USD
|
4 000
-1.6%
|
257,96
|
1 031 840 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
1 000
-0.4%
256,50
256 500 USD
|
1 000
-0.4%
|
256,50
|
256 500 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
2 000
-0.8%
255,75
511 500 USD
|
2 000
-0.8%
|
255,75
|
511 500 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
986
-0.4%
257,97
254 358 USD
|
986
-0.4%
|
257,97
|
254 358 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
1 000
-0.4%
256,00
256 000 USD
|
1 000
-0.4%
|
256,00
|
256 000 USD
|
|
2024-10-25 |
2024-10-24 |
|
V
Vente
|
2 014
-0.8%
260,00
523 640 USD
|
2 014
-0.8%
|
260,00
|
523 640 USD
|
|
2024-10-24 |
2024-10-22 |
|
V
Vente
|
3 000
-1.2%
260,55
781 635 USD
|
3 000
-1.2%
|
260,55
|
781 635 USD
|
|
2024-09-03 |
2024-08-30 |
|
V
Vente
|
2 000
-0.8%
227,75
455 500 USD
|
2 000
-0.8%
|
227,75
|
455 500 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Vente
|
2 000
-0.8%
226,75
453 500 USD
|
2 000
-0.8%
|
226,75
|
453 500 USD
|
|
2024-08-29 |
2024-08-28 |
|
V
Vente
|
1 000
-0.4%
226,00
226 000 USD
|
1 000
-0.4%
|
226,00
|
226 000 USD
|
|
2024-08-29 |
2024-08-28 |
|
V
Vente
|
2 000
-0.8%
225,25
450 500 USD
|
2 000
-0.8%
|
225,25
|
450 500 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Vente
|
2 000
-0.8%
224,25
448 500 USD
|
2 000
-0.8%
|
224,25
|
448 500 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Vente
|
3 000
-1.2%
223,04
669 130 USD
|
3 000
-1.2%
|
223,04
|
669 130 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Vente
|
1 000
-0.4%
222,00
222 000 USD
|
1 000
-0.4%
|
222,00
|
222 000 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
1 005
-0.4%
219,00
220 095 USD
|
1 005
-0.4%
|
219,00
|
220 095 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Vente
|
1 000
-0.4%
222,75
222 750 USD
|
1 000
-0.4%
|
222,75
|
222 750 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Vente
|
2 000
-0.8%
222,00
444 000 USD
|
2 000
-0.8%
|
222,00
|
444 000 USD
|
|
2024-02-22 |
2024-02-21 |
|
V
Vente
|
2 000
-0.8%
221,13
442 250 USD
|
2 000
-0.8%
|
221,13
|
442 250 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Vente
|
2 000
-0.8%
220,00
440 000 USD
|
2 000
-0.8%
|
220,00
|
440 000 USD
|
|
2024-02-16 |
2024-02-15 |
|
V
Vente
|
1 000
-0.4%
219,25
219 250 USD
|
1 000
-0.4%
|
219,25
|
219 250 USD
|
|
2024-02-16 |
2024-02-15 |
|
V
Vente
|
2 000
-0.8%
218,50
437 000 USD
|
2 000
-0.8%
|
218,50
|
437 000 USD
|
|
2024-02-15 |
2024-02-14 |
|
V
Vente
|
1 500
-0.6%
216,92
325 375 USD
|
1 500
-0.6%
|
216,92
|
325 375 USD
|
|
2024-02-15 |
2024-02-14 |
|
V
Vente
|
681
-0.3%
217,98
148 444 USD
|
681
-0.3%
|
217,98
|
148 444 USD
|
|
2024-02-15 |
2024-02-13 |
|
V
Vente
|
2 000
-0.8%
216,41
432 810 USD
|
2 000
-0.8%
|
216,41
|
432 810 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Vente
|
2 000
-0.8%
215,88
431 750 USD
|
2 000
-0.8%
|
215,88
|
431 750 USD
|
|