2024-12-02 |
2024-11-29 |
|
V
Verkauf
|
1.000
-0.4%
269,00
269.000 USD
|
1.000
-0.4%
|
269,00
|
269.000 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
1.000
-0.4%
268,00
268.000 USD
|
1.000
-0.4%
|
268,00
|
268.000 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
1.000
-0.4%
267,00
267.000 USD
|
1.000
-0.4%
|
267,00
|
267.000 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
1.000
-0.4%
266,00
266.000 USD
|
1.000
-0.4%
|
266,00
|
266.000 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
1.000
-0.4%
265,00
265.000 USD
|
1.000
-0.4%
|
265,00
|
265.000 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
1.740
-0.7%
264,00
459.360 USD
|
1.740
-0.7%
|
264,00
|
459.360 USD
|
|
2024-11-19 |
2024-11-18 |
|
V
Verkauf
|
1.000
-0.4%
262,00
262.000 USD
|
1.000
-0.4%
|
262,00
|
262.000 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
1.000
-0.4%
261,00
261.000 USD
|
1.000
-0.4%
|
261,00
|
261.000 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
2.000
-0.8%
260,25
520.500 USD
|
2.000
-0.8%
|
260,25
|
520.500 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
2.000
-0.8%
259,25
518.500 USD
|
2.000
-0.8%
|
259,25
|
518.500 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
1.000
-0.4%
260,00
260.000 USD
|
1.000
-0.4%
|
260,00
|
260.000 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
2.000
-0.8%
259,25
518.501 USD
|
2.000
-0.8%
|
259,25
|
518.501 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
4.000
-1.6%
257,96
1.031.840 USD
|
4.000
-1.6%
|
257,96
|
1.031.840 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
1.000
-0.4%
256,50
256.500 USD
|
1.000
-0.4%
|
256,50
|
256.500 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
2.000
-0.8%
255,75
511.500 USD
|
2.000
-0.8%
|
255,75
|
511.500 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
986
-0.4%
257,97
254.358 USD
|
986
-0.4%
|
257,97
|
254.358 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
1.000
-0.4%
256,00
256.000 USD
|
1.000
-0.4%
|
256,00
|
256.000 USD
|
|
2024-10-25 |
2024-10-24 |
|
V
Verkauf
|
2.014
-0.8%
260,00
523.640 USD
|
2.014
-0.8%
|
260,00
|
523.640 USD
|
|
2024-10-24 |
2024-10-22 |
|
V
Verkauf
|
3.000
-1.2%
260,55
781.635 USD
|
3.000
-1.2%
|
260,55
|
781.635 USD
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
2.000
-0.8%
227,75
455.500 USD
|
2.000
-0.8%
|
227,75
|
455.500 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
2.000
-0.8%
226,75
453.500 USD
|
2.000
-0.8%
|
226,75
|
453.500 USD
|
|
2024-08-29 |
2024-08-28 |
|
V
Verkauf
|
1.000
-0.4%
226,00
226.000 USD
|
1.000
-0.4%
|
226,00
|
226.000 USD
|
|
2024-08-29 |
2024-08-28 |
|
V
Verkauf
|
2.000
-0.8%
225,25
450.500 USD
|
2.000
-0.8%
|
225,25
|
450.500 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Verkauf
|
2.000
-0.8%
224,25
448.500 USD
|
2.000
-0.8%
|
224,25
|
448.500 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Verkauf
|
3.000
-1.2%
223,04
669.130 USD
|
3.000
-1.2%
|
223,04
|
669.130 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Verkauf
|
1.000
-0.4%
222,00
222.000 USD
|
1.000
-0.4%
|
222,00
|
222.000 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
1.005
-0.4%
219,00
220.095 USD
|
1.005
-0.4%
|
219,00
|
220.095 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
1.000
-0.4%
222,75
222.750 USD
|
1.000
-0.4%
|
222,75
|
222.750 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
2.000
-0.8%
222,00
444.000 USD
|
2.000
-0.8%
|
222,00
|
444.000 USD
|
|
2024-02-22 |
2024-02-21 |
|
V
Verkauf
|
2.000
-0.8%
221,13
442.250 USD
|
2.000
-0.8%
|
221,13
|
442.250 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
2.000
-0.8%
220,00
440.000 USD
|
2.000
-0.8%
|
220,00
|
440.000 USD
|
|
2024-02-16 |
2024-02-15 |
|
V
Verkauf
|
1.000
-0.4%
219,25
219.250 USD
|
1.000
-0.4%
|
219,25
|
219.250 USD
|
|
2024-02-16 |
2024-02-15 |
|
V
Verkauf
|
2.000
-0.8%
218,50
437.000 USD
|
2.000
-0.8%
|
218,50
|
437.000 USD
|
|
2024-02-15 |
2024-02-14 |
|
V
Verkauf
|
1.500
-0.6%
216,92
325.375 USD
|
1.500
-0.6%
|
216,92
|
325.375 USD
|
|
2024-02-15 |
2024-02-14 |
|
V
Verkauf
|
681
-0.3%
217,98
148.444 USD
|
681
-0.3%
|
217,98
|
148.444 USD
|
|
2024-02-15 |
2024-02-13 |
|
V
Verkauf
|
2.000
-0.8%
216,41
432.810 USD
|
2.000
-0.8%
|
216,41
|
432.810 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Verkauf
|
2.000
-0.8%
215,88
431.750 USD
|
2.000
-0.8%
|
215,88
|
431.750 USD
|
|
2024-02-05 |
2024-02-02 |
|
V
Verkauf
|
1.000
-0.4%
215,50
215.500 USD
|
1.000
-0.4%
|
215,50
|
215.500 USD
|
|
2024-02-05 |
2024-02-02 |
|
V
Verkauf
|
3.500
-1.3%
214,93
752.250 USD
|
3.500
-1.3%
|
214,93
|
752.250 USD
|
|
2024-02-01 |
2024-01-31 |
|
V
Verkauf
|
2.500
-1.0%
214,21
535.516 USD
|
2.500
-1.0%
|
214,21
|
535.516 USD
|
|
2024-01-31 |
2024-01-30 |
|
V
Verkauf
|
2.500
-1.0%
213,54
533.847 USD
|
2.500
-1.0%
|
213,54
|
533.847 USD
|
|
2024-01-24 |
2024-01-23 |
|
V
Verkauf
|
9.438
-3.6%
213,21
2.012.297 USD
|
9.438
-3.6%
|
213,21
|
2.012.297 USD
|
|
2024-01-24 |
2024-01-23 |
|
V
Verkauf
|
17.195
-6.1%
212,51
3.654.096 USD
|
17.195
-6.1%
|
212,51
|
3.654.096 USD
|
|
2023-11-28 |
2023-11-27 |
|
V
Verkauf
|
270
-0.1%
178,00
48.060 USD
|
270
-0.1%
|
178,00
|
48.060 USD
|
|
2023-01-30 |
2023-01-26 |
|
V
Verkauf
|
2.000
-0.8%
192,13
384.250 USD
|
2.000
-0.8%
|
192,13
|
384.250 USD
|
|
2023-01-30 |
2023-01-26 |
|
V
Verkauf
|
7.000
-2.7%
191,21
1.338.500 USD
|
7.000
-2.7%
|
191,21
|
1.338.500 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
2.000
-0.8%
189,88
379.750 USD
|
2.000
-0.8%
|
189,88
|
379.750 USD
|
|
2022-11-28 |
2022-11-25 |
|
V
Verkauf
|
5.000
-1.9%
189,11
945.550 USD
|
5.000
-1.9%
|
189,11
|
945.550 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Verkauf
|
3.000
-1.2%
188,15
564.439 USD
|
3.000
-1.2%
|
188,15
|
564.439 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Verkauf
|
4.658
-1.8%
187,16
871.796 USD
|
4.658
-1.8%
|
187,16
|
871.796 USD
|
|
2022-11-22 |
2022-11-21 |
|
V
Verkauf
|
2.342
-0.9%
186,18
436.033 USD
|
2.342
-0.9%
|
186,18
|
436.033 USD
|
|
2022-11-22 |
2022-11-18 |
|
V
Verkauf
|
1.000
-0.4%
185,75
185.750 USD
|
1.000
-0.4%
|
185,75
|
185.750 USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Verkauf
|
1.000
-0.4%
185,50
185.500 USD
|
1.000
-0.4%
|
185,50
|
185.500 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
1.000
-0.4%
185,25
185.250 USD
|
1.000
-0.4%
|
185,25
|
185.250 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Verkauf
|
2.000
-0.8%
185,00
370.000 USD
|
2.000
-0.8%
|
185,00
|
370.000 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Verkauf
|
4.000
-1.6%
184,38
737.500 USD
|
4.000
-1.6%
|
184,38
|
737.500 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Verkauf
|
4.000
-1.5%
183,38
733.500 USD
|
4.000
-1.5%
|
183,38
|
733.500 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Verkauf
|
4.000
-1.5%
182,38
729.500 USD
|
4.000
-1.5%
|
182,38
|
729.500 USD
|
|
2022-11-01 |
2022-10-28 |
|
V
Verkauf
|
3.000
-1.2%
180,50
541.500 USD
|
3.000
-1.2%
|
180,50
|
541.500 USD
|
|
2022-11-01 |
2022-10-28 |
|
V
Verkauf
|
4.000
-1.5%
181,38
725.500 USD
|
4.000
-1.5%
|
181,38
|
725.500 USD
|
|
2022-10-25 |
2022-10-24 |
|
V
Verkauf
|
1.000
-0.4%
180,00
180.000 USD
|
1.000
-0.4%
|
180,00
|
180.000 USD
|
|
2022-06-01 |
2022-05-31 |
|
V
Verkauf
|
2.000
-0.8%
179,63
359.250 USD
|
2.000
-0.8%
|
179,63
|
359.250 USD
|
|
2022-06-01 |
2022-05-31 |
|
V
Verkauf
|
4.000
-1.6%
178,88
715.500 USD
|
4.000
-1.6%
|
178,88
|
715.500 USD
|
|
2022-06-01 |
2022-05-31 |
|
V
Verkauf
|
4.000
-1.5%
177,88
711.500 USD
|
4.000
-1.5%
|
177,88
|
711.500 USD
|
|
2022-05-31 |
2022-05-27 |
|
V
Verkauf
|
2.000
-0.8%
177,13
354.250 USD
|
2.000
-0.8%
|
177,13
|
354.250 USD
|
|
2022-05-31 |
2022-05-27 |
|
V
Verkauf
|
3.500
-1.4%
176,43
617.500 USD
|
3.500
-1.4%
|
176,43
|
617.500 USD
|
|
2022-05-19 |
2022-05-17 |
|
V
Verkauf
|
3.000
-1.2%
177,25
531.750 USD
|
3.000
-1.2%
|
177,25
|
531.750 USD
|
|
2022-04-22 |
2022-04-21 |
|
V
Verkauf
|
3.013
-1.2%
179,19
539.902 USD
|
3.013
-1.2%
|
179,19
|
539.902 USD
|
|
2022-02-10 |
2022-02-09 |
|
V
Verkauf
|
2.000
-0.8%
174,13
348.250 USD
|
2.000
-0.8%
|
174,13
|
348.250 USD
|
|
2022-02-04 |
2022-02-03 |
|
V
Verkauf
|
3.000
-1.2%
173,50
520.500 USD
|
3.000
-1.2%
|
173,50
|
520.500 USD
|
|
2022-02-04 |
2022-02-02 |
|
V
Verkauf
|
3.000
-1.2%
172,75
518.250 USD
|
3.000
-1.2%
|
172,75
|
518.250 USD
|
|
2022-02-04 |
2022-02-02 |
|
V
Verkauf
|
4.000
-1.6%
171,88
687.500 USD
|
4.000
-1.6%
|
171,88
|
687.500 USD
|
|
2022-02-04 |
2022-02-02 |
|
V
Verkauf
|
1.500
-0.6%
169,75
254.627 USD
|
1.500
-0.6%
|
169,75
|
254.627 USD
|
|
2022-01-28 |
2022-01-27 |
|
V
Verkauf
|
3.000
-1.2%
171,16
513.470 USD
|
3.000
-1.2%
|
171,16
|
513.470 USD
|
|
2022-01-28 |
2022-01-27 |
|
V
Verkauf
|
4.000
-1.6%
170,13
680.500 USD
|
4.000
-1.6%
|
170,13
|
680.500 USD
|
|