CTO Realty Growth, Inc.

Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2024-07-09 2024-07-09
PP Planned purchase
6,562 +3.3%
14.99
USD 98,391 		6,562 +3.3% 14.99 USD 98,391
2024-07-09 2024-07-05
PP Planned purchase
6,262 +3.3%
15.00
USD 93,910 		6,262 +3.3% 15.00 USD 93,910
2024-06-28 2024-06-27
PP Planned purchase
7,959 +4.4%
14.97
USD 119,141 		7,959 +4.4% 14.97 USD 119,141
2024-06-17 2024-06-14
PP Planned purchase
7,900 +4.5%
14.92
USD 117,855 		7,900 +4.5% 14.92 USD 117,855
2024-06-17 2024-06-13
PP Planned purchase
830 +0.5%
14.99
USD 12,439 		830 +0.5% 14.99 USD 12,439
2024-05-30 2024-05-29
PP Planned purchase
103 +0.1%
14.97
USD 1,542 		103 +0.1% 14.97 USD 1,542
2024-05-30 2024-05-28
PP Planned purchase
191 +0.1%
15.00
USD 2,865 		191 +0.1% 15.00 USD 2,865
2023-03-20 2023-03-20
PP Planned purchase
12,639 +7.9%
16.31
USD 206,081 		12,639 +7.9% 16.31 USD 206,081
2023-03-20 2023-03-17
PP Planned purchase
23,113 +16.8%
16.06
USD 371,176 		23,113 +16.8% 16.06 USD 371,176
2023-03-20 2023-03-16
PP Planned purchase
23,350 +20.5%
16.11
USD 376,056 		23,350 +20.5% 16.11 USD 376,056
2023-03-15 2023-03-15
PP Planned purchase
23,385 +25.8%
16.20
USD 378,947 		23,385 +25.8% 16.20 USD 378,947
2023-03-15 2023-03-14
PP Planned purchase
23,385 +34.8%
16.32
USD 381,732 		23,385 +34.8% 16.32 USD 381,732
2023-03-15 2023-03-13
PP Planned purchase
23,385 +53.3%
16.33
USD 381,879 		23,385 +53.3% 16.33 USD 381,879
2022-10-25 2022-10-24
PP Planned purchase
1,580 +3.7%
17.74
USD 28,024 		1,580 +3.7% 17.74 USD 28,024
2022-10-21 2022-10-21
PP Planned purchase
2,000 +5.0%
17.22
USD 34,439 		2,000 +5.0% 17.22 USD 34,439
2022-10-21 2022-10-20
PP Planned purchase
2,000 +5.2%
17.04
USD 34,074 		2,000 +5.2% 17.04 USD 34,074
2022-10-21 2022-10-19
PP Planned purchase
2,000 +5.5%
16.92
USD 33,847 		2,000 +5.5% 16.92 USD 33,847
2022-10-18 2022-10-18
PP Planned purchase
2,000 +5.8%
17.05
USD 34,100 		2,000 +5.8% 17.05 USD 34,100
2022-10-18 2022-10-17
PP Planned purchase
2,000 +6.2%
16.62
USD 33,239 		2,000 +6.2% 16.62 USD 33,239
2022-10-18 2022-10-14
PP Planned purchase
1,990 +6.6%
16.17
USD 32,183 		1,990 +6.6% 16.17 USD 32,183
2022-10-14 2022-10-13
PP Planned purchase
1,594 +5.6%
16.05
USD 25,583 		1,594 +5.6% 16.05 USD 25,583
2022-10-14 2022-10-12
PP Planned purchase
1,990 +7.5%
15.83
USD 31,497 		1,990 +7.5% 15.83 USD 31,497
2022-10-11 2022-10-11
PP Planned purchase
1,239 +4.9%
15.73
USD 19,489 		1,239 +4.9% 15.73 USD 19,489
2022-10-11 2022-10-10
PP Planned purchase
1,990 +8.5%
15.87
USD 31,580 		1,990 +8.5% 15.87 USD 31,580
2022-10-11 2022-10-07
PP Planned purchase
1,600 +7.3%
15.91
USD 25,461 		1,600 +7.3% 15.91 USD 25,461
2022-10-06 2022-10-06
PP Planned purchase
1,695 +8.4%
15.66
USD 26,548 		1,695 +8.4% 15.66 USD 26,548
2022-10-06 2022-10-05
PP Planned purchase
2,000 +11.0%
15.94
USD 31,885 		2,000 +11.0% 15.94 USD 31,885
2022-10-06 2022-10-04
PP Planned purchase
1,854 +11.4%
16.73
USD 31,013 		1,854 +11.4% 16.73 USD 31,013
2022-10-03 2022-10-03
PP Planned purchase
2,000 +14.0%
16.40
USD 32,803 		2,000 +14.0% 16.40 USD 32,803
2022-10-03 2022-09-30
PP Planned purchase
1,700 +13.5%
16.41
USD 27,893 		1,700 +13.5% 16.41 USD 27,893
2022-10-03 2022-09-29
PP Planned purchase
1,700 +15.6%
16.13
USD 27,419 		1,700 +15.6% 16.13 USD 27,419
2022-09-29 2022-09-28
PP Planned purchase
1,700 +18.5%
16.55
USD 28,129 		1,700 +18.5% 16.55 USD 28,129
2022-09-29 2022-09-27
PP Planned purchase
1,066 +13.1%
16.45
USD 17,531 		1,066 +13.1% 16.45 USD 17,531
2022-09-27 2022-09-26
PP Planned purchase
1,700 +26.4%
16.97
USD 28,846 		1,700 +26.4% 16.97 USD 28,846
2022-09-27 2022-09-23
PP Planned purchase
1,042 +19.3%
17.24
USD 17,961 		1,042 +19.3% 17.24 USD 17,961
2022-09-22 2022-09-22
PP Planned purchase
1,800 +50.0%
17.33
USD 31,186 		1,800 +50.0% 17.33 USD 31,186
2022-09-22 2022-09-21
PP Planned purchase
1,800 +100.0%
17.78
USD 32,007 		1,800 +100.0% 17.78 USD 32,007
2022-09-22 2022-09-20
PP Planned purchase
1,800 +inf%
17.88
USD 32,186 		1,800 +inf% 17.88 USD 32,186
2022-09-16 2022-09-15
PP Planned purchase
879 +0.1%
17.93
USD 15,762 		879 +0.1% 17.93 USD 15,762
2022-09-16 2022-09-14
PP Planned purchase
1,750 +0.2%
17.84
USD 31,217 		1,750 +0.2% 17.84 USD 31,217
2022-07-19 2022-07-18
PP Planned purchase
43 +0.0%
17.46
USD 751 		43 +0.0% 17.46 USD 751
2022-07-19 2022-07-15
PP Planned purchase
522 +0.1%
17.31
USD 9,035 		522 +0.1% 17.31 USD 9,035
2022-07-14 2022-07-14
PP Planned purchase
310 +0.0%
17.14
USD 5,314 		310 +0.0% 17.14 USD 5,314
2022-07-14 2022-07-13
PP Planned purchase
715 +0.1%
17.43
USD 12,462 		715 +0.1% 17.43 USD 12,462
2022-07-14 2022-07-12
PP Planned purchase
650 +0.1%
17.73
USD 11,524 		650 +0.1% 17.73 USD 11,524
2022-07-11 2022-07-11
PP Planned purchase
514 +0.1%
17.33
USD 8,906 		514 +0.1% 17.33 USD 8,906
2022-07-11 2022-07-08
PP Planned purchase
832 +0.1%
17.25
USD 14,353 		832 +0.1% 17.25 USD 14,353
2022-07-11 2022-07-07
PP Planned purchase
755 +0.1%
17.56
USD 13,255 		755 +0.1% 17.56 USD 13,255
2022-07-06 2022-07-06
PP Planned purchase
2,000 +0.2%
17.45
USD 34,892 		2,000 +0.2% 17.45 USD 34,892
2022-07-06 2022-07-05
PP Planned purchase
1,341 +0.1%
17.83
USD 23,916 		1,341 +0.1% 17.83 USD 23,916
2022-07-06 2022-07-01
PP Planned purchase
581 +0.1%
17.76
USD 10,321 		581 +0.1% 17.76 USD 10,321
2022-06-27 2022-06-24
PP Planned purchase
150 +0.0%
17.90
USD 2,685 		150 +0.0% 17.90 USD 2,685
2022-06-27 2022-06-23
PP Planned purchase
622 +0.1%
17.54
USD 10,913 		622 +0.1% 17.54 USD 10,913
2022-06-22 2022-06-22
PP Planned purchase
6,271 +0.7%
17.53
USD 109,950 		6,271 +0.7% 17.53 USD 109,950
2022-06-22 2022-06-21
PP Planned purchase
3,422 +0.4%
17.54
USD 60,021 		3,422 +0.4% 17.54 USD 60,021
2022-06-22 2022-06-17
PP Planned purchase
6,824 +0.8%
16.93
USD 115,545 		6,824 +0.8% 16.93 USD 115,545
2022-06-16 2022-06-16
PP Planned purchase
6,800 +0.8%
17.40
USD 118,347 		6,800 +0.8% 17.40 USD 118,347
2022-06-16 2022-06-15
PP Planned purchase
5,410 +0.6%
17.74
USD 95,977 		5,410 +0.6% 17.74 USD 95,977
2022-06-16 2022-06-14
PP Planned purchase
6,578 +0.7%
17.56
USD 115,534 		6,578 +0.7% 17.56 USD 115,534
2022-06-13 2022-06-13
PP Planned purchase
7,329 +0.8%
17.86
USD 130,900 		7,329 +0.8% 17.86 USD 130,900
2022-06-13 2022-06-10
PP Planned purchase
3,171 +0.4%
18.00
USD 57,074 		3,171 +0.4% 18.00 USD 57,074
2022-06-13 2022-06-09
PP Planned purchase
100 +0.0%
18.00
USD 1,800 		100 +0.0% 18.00 USD 1,800
2022-05-13 2022-05-11
PP Planned purchase
216 +0.0%
17.95
USD 3,877 		216 +0.0% 17.95 USD 3,877
2022-05-09 2022-05-09
PP Planned purchase
1,300 +0.1%
18.27
USD 23,754 		1,300 +0.1% 18.27 USD 23,754
2022-05-09 2022-05-05
PP Planned purchase
2,666 +0.3%
18.47
USD 49,237 		2,666 +0.3% 18.47 USD 49,237
2022-05-04 2022-05-04
PP Planned purchase
3,600 +0.4%
18.48
USD 66,514 		3,600 +0.4% 18.48 USD 66,514
2022-05-04 2022-05-03
PP Planned purchase
1,034 +0.1%
18.47
USD 19,098 		1,034 +0.1% 18.47 USD 19,098
2022-05-04 2022-05-02
PP Planned purchase
10,406 +1.2%
18.32
USD 190,668 		10,406 +1.2% 18.32 USD 190,668
2022-04-14 2022-04-14
PP Planned purchase
1,709 +0.2%
18.47
USD 31,566 		1,709 +0.2% 18.47 USD 31,566
2022-04-13 2022-04-13
PP Planned purchase
9,551 +1.1%
18.26
USD 174,373 		9,551 +1.1% 18.26 USD 174,373
2022-04-13 2022-04-12
PP Planned purchase
10,345 +1.2%
18.36
USD 189,981 		10,345 +1.2% 18.36 USD 189,981
2022-04-13 2022-04-11
PP Planned purchase
7,400 +0.9%
18.35
USD 135,806 		7,400 +0.9% 18.35 USD 135,806
2022-03-29 2022-03-28
PP Planned purchase
100 +0.0%
18.39
USD 1,839 		100 +0.0% 18.39 USD 1,839
2022-03-29 2022-03-25
PP Planned purchase
1,191 +0.1%
18.50
USD 22,028 		1,191 +0.1% 18.50 USD 22,028
2022-02-25 2022-02-24
PP Planned purchase
3,474 +0.4%
18.46
USD 64,146 		3,474 +0.4% 18.46 USD 64,146
// ... existing code ... // ... rest of the file ...