|
2025-08-05 |
2025-08-05 |
|
GK
Geplanter Kauf
|
5.363
+3.1%
474,43
660.058 $
|
5.363
+3.1%
|
474,43
|
660.058 $
|
|
|
2025-08-05 |
2025-08-04 |
|
GK
Geplanter Kauf
|
28.088
+31.2%
305,34
574.648 $
|
28.088
+31.2%
|
305,34
|
574.648 $
|
|
|
2025-08-05 |
2025-08-01 |
|
GK
Geplanter Kauf
|
88.557
-16.9%
56,22
3.635.764 $
|
88.557
-16.9%
|
56,22
|
3.635.764 $
|
|
|
2025-07-31 |
2025-07-31 |
|
GK
Geplanter Kauf
|
20.841
+8.3%
14,06
293.020 $
|
20.841
+8.3%
|
14,06
|
293.020 $
|
|
|
2025-07-31 |
2025-07-30 |
|
GK
Geplanter Kauf
|
23.334
+10.2%
14,22
331.800 $
|
23.334
+10.2%
|
14,22
|
331.800 $
|
|
|
2025-07-31 |
2025-07-29 |
|
GK
Geplanter Kauf
|
25.326
+12.5%
14,43
365.540 $
|
25.326
+12.5%
|
14,43
|
365.540 $
|
|
|
2024-07-09 |
2024-07-09 |
|
GK
Geplanter Kauf
|
6.562
+3.3%
14,99
98.391 $
|
6.562
+3.3%
|
14,99
|
98.391 $
|
|
|
2024-07-09 |
2024-07-05 |
|
GK
Geplanter Kauf
|
6.262
+3.3%
15,00
93.910 $
|
6.262
+3.3%
|
15,00
|
93.910 $
|
|
|
2024-06-28 |
2024-06-27 |
|
GK
Geplanter Kauf
|
7.959
+4.4%
14,97
119.141 $
|
7.959
+4.4%
|
14,97
|
119.141 $
|
|
|
2024-06-17 |
2024-06-14 |
|
GK
Geplanter Kauf
|
7.900
+4.5%
14,92
117.855 $
|
7.900
+4.5%
|
14,92
|
117.855 $
|
|
|
2024-06-17 |
2024-06-13 |
|
GK
Geplanter Kauf
|
830
+0.5%
14,99
12.439 $
|
830
+0.5%
|
14,99
|
12.439 $
|
|
|
2024-05-30 |
2024-05-29 |
|
GK
Geplanter Kauf
|
103
+0.1%
14,97
1.542 $
|
103
+0.1%
|
14,97
|
1.542 $
|
|
|
2024-05-30 |
2024-05-28 |
|
GK
Geplanter Kauf
|
191
+0.1%
15,00
2.865 $
|
191
+0.1%
|
15,00
|
2.865 $
|
|
|
2023-03-20 |
2023-03-20 |
|
GK
Geplanter Kauf
|
12.639
+7.9%
16,31
206.081 $
|
12.639
+7.9%
|
16,31
|
206.081 $
|
|
|
2023-03-20 |
2023-03-17 |
|
GK
Geplanter Kauf
|
23.113
+16.8%
16,06
371.176 $
|
23.113
+16.8%
|
16,06
|
371.176 $
|
|
|
2023-03-20 |
2023-03-16 |
|
GK
Geplanter Kauf
|
23.350
+20.5%
16,11
376.056 $
|
23.350
+20.5%
|
16,11
|
376.056 $
|
|
|
2023-03-15 |
2023-03-15 |
|
GK
Geplanter Kauf
|
23.385
+25.8%
16,20
378.947 $
|
23.385
+25.8%
|
16,20
|
378.947 $
|
|
|
2023-03-15 |
2023-03-14 |
|
GK
Geplanter Kauf
|
23.385
+34.8%
16,32
381.732 $
|
23.385
+34.8%
|
16,32
|
381.732 $
|
|
|
2023-03-15 |
2023-03-13 |
|
GK
Geplanter Kauf
|
23.385
+53.3%
16,33
381.879 $
|
23.385
+53.3%
|
16,33
|
381.879 $
|
|
|
2022-10-25 |
2022-10-24 |
|
GK
Geplanter Kauf
|
1.580
+3.7%
17,74
28.024 $
|
1.580
+3.7%
|
17,74
|
28.024 $
|
|
|
2022-10-21 |
2022-10-21 |
|
GK
Geplanter Kauf
|
2.000
+5.0%
17,22
34.439 $
|
2.000
+5.0%
|
17,22
|
34.439 $
|
|
|
2022-10-21 |
2022-10-20 |
|
GK
Geplanter Kauf
|
2.000
+5.2%
17,04
34.074 $
|
2.000
+5.2%
|
17,04
|
34.074 $
|
|
|
2022-10-21 |
2022-10-19 |
|
GK
Geplanter Kauf
|
2.000
+5.5%
16,92
33.847 $
|
2.000
+5.5%
|
16,92
|
33.847 $
|
|
|
2022-10-18 |
2022-10-18 |
|
GK
Geplanter Kauf
|
2.000
+5.8%
17,05
34.100 $
|
2.000
+5.8%
|
17,05
|
34.100 $
|
|
|
2022-10-18 |
2022-10-17 |
|
GK
Geplanter Kauf
|
2.000
+6.2%
16,62
33.239 $
|
2.000
+6.2%
|
16,62
|
33.239 $
|
|
|
2022-10-18 |
2022-10-14 |
|
GK
Geplanter Kauf
|
1.990
+6.6%
16,17
32.183 $
|
1.990
+6.6%
|
16,17
|
32.183 $
|
|
|
2022-10-14 |
2022-10-13 |
|
GK
Geplanter Kauf
|
1.594
+5.6%
16,05
25.583 $
|
1.594
+5.6%
|
16,05
|
25.583 $
|
|
|
2022-10-14 |
2022-10-12 |
|
GK
Geplanter Kauf
|
1.990
+7.5%
15,83
31.497 $
|
1.990
+7.5%
|
15,83
|
31.497 $
|
|
|
2022-10-11 |
2022-10-11 |
|
GK
Geplanter Kauf
|
1.239
+4.9%
15,73
19.489 $
|
1.239
+4.9%
|
15,73
|
19.489 $
|
|
|
2022-10-11 |
2022-10-10 |
|
GK
Geplanter Kauf
|
1.990
+8.5%
15,87
31.580 $
|
1.990
+8.5%
|
15,87
|
31.580 $
|
|
|
2022-10-11 |
2022-10-07 |
|
GK
Geplanter Kauf
|
1.600
+7.3%
15,91
25.461 $
|
1.600
+7.3%
|
15,91
|
25.461 $
|
|
|
2022-10-06 |
2022-10-06 |
|
GK
Geplanter Kauf
|
1.695
+8.4%
15,66
26.548 $
|
1.695
+8.4%
|
15,66
|
26.548 $
|
|
|
2022-10-06 |
2022-10-05 |
|
GK
Geplanter Kauf
|
2.000
+11.0%
15,94
31.885 $
|
2.000
+11.0%
|
15,94
|
31.885 $
|
|
|
2022-10-06 |
2022-10-04 |
|
GK
Geplanter Kauf
|
1.854
+11.4%
16,73
31.013 $
|
1.854
+11.4%
|
16,73
|
31.013 $
|
|
|
2022-10-03 |
2022-10-03 |
|
GK
Geplanter Kauf
|
2.000
+14.0%
16,40
32.803 $
|
2.000
+14.0%
|
16,40
|
32.803 $
|
|
|
2022-10-03 |
2022-09-30 |
|
GK
Geplanter Kauf
|
1.700
+13.5%
16,41
27.893 $
|
1.700
+13.5%
|
16,41
|
27.893 $
|
|
|
2022-10-03 |
2022-09-29 |
|
GK
Geplanter Kauf
|
1.700
+15.6%
16,13
27.419 $
|
1.700
+15.6%
|
16,13
|
27.419 $
|
|
|
2022-09-29 |
2022-09-28 |
|
GK
Geplanter Kauf
|
1.700
+18.5%
16,55
28.129 $
|
1.700
+18.5%
|
16,55
|
28.129 $
|
|
|
2022-09-29 |
2022-09-27 |
|
GK
Geplanter Kauf
|
1.066
+13.1%
16,45
17.531 $
|
1.066
+13.1%
|
16,45
|
17.531 $
|
|
|
2022-09-27 |
2022-09-26 |
|
GK
Geplanter Kauf
|
1.700
+26.4%
16,97
28.846 $
|
1.700
+26.4%
|
16,97
|
28.846 $
|
|
|
2022-09-27 |
2022-09-23 |
|
GK
Geplanter Kauf
|
1.042
+19.3%
17,24
17.961 $
|
1.042
+19.3%
|
17,24
|
17.961 $
|
|
|
2022-09-22 |
2022-09-22 |
|
GK
Geplanter Kauf
|
1.800
+50.0%
17,33
31.186 $
|
1.800
+50.0%
|
17,33
|
31.186 $
|
|
|
2022-09-22 |
2022-09-21 |
|
GK
Geplanter Kauf
|
1.800
+100.0%
17,78
32.007 $
|
1.800
+100.0%
|
17,78
|
32.007 $
|
|
|
2022-09-22 |
2022-09-20 |
|
GK
Geplanter Kauf
|
1.800
+inf%
17,88
32.186 $
|
1.800
+inf%
|
17,88
|
32.186 $
|
|
|
2022-09-16 |
2022-09-15 |
|
GK
Geplanter Kauf
|
879
+0.1%
17,93
15.762 $
|
879
+0.1%
|
17,93
|
15.762 $
|
|