2024-02-21 |
2024-02-16 |
S
Sale
|
Decker Mark Okey Jr
Non-Executive Director
|
0
-0.0%
16.05
6
USD
|
0
-0.0%
|
16.05
|
6
USD
|
|
2023-06-06 |
2023-06-05 |
B
Purchase
|
Albright John P
PRESIDENT AND CEO
Executive Director
|
745
+10.3%
16.25
12,106
USD
|
745
+10.3%
|
16.25
|
12,106
USD
|
|
2023-06-02 |
2023-06-02 |
B
Purchase
|
Albright John P
PRESIDENT AND CEO
Executive Director
|
4,255
+144.5%
16.14
68,670
USD
|
4,255
+144.5%
|
16.14
|
68,670
USD
|
|
2023-04-28 |
2023-04-26 |
B
Purchase
|
Decker Mark Okey Jr
Non-Executive Director
|
2,000
+11.1%
15.60
31,200
USD
|
2,000
+11.1%
|
15.60
|
31,200
USD
|
|
2023-03-28 |
2023-03-24 |
B
Purchase
|
Decker Mark Okey Jr
Non-Executive Director
|
1,000
+6.2%
15.82
15,820
USD
|
1,000
+6.2%
|
15.82
|
15,820
USD
|
|
2023-03-20 |
2023-03-20 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
12,639
+7.9%
16.31
206,081
USD
|
12,639
+7.9%
|
16.31
|
206,081
USD
|
|
2023-03-20 |
2023-03-17 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
23,113
+16.8%
16.06
371,176
USD
|
23,113
+16.8%
|
16.06
|
371,176
USD
|
|
2023-03-20 |
2023-03-16 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
23,350
+20.5%
16.11
376,056
USD
|
23,350
+20.5%
|
16.11
|
376,056
USD
|
|
2023-03-17 |
2023-03-16 |
B
Purchase
|
Decker Mark Okey Jr
Non-Executive Director
|
1,000
+6.6%
16.02
16,020
USD
|
1,000
+6.6%
|
16.02
|
16,020
USD
|
|
2023-03-15 |
2023-03-15 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
23,385
+25.8%
16.20
378,947
USD
|
23,385
+25.8%
|
16.20
|
378,947
USD
|
|
2023-03-15 |
2023-03-14 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
23,385
+34.8%
16.32
381,732
USD
|
23,385
+34.8%
|
16.32
|
381,732
USD
|
|
2023-03-15 |
2023-03-13 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
23,385
+53.3%
16.33
381,879
USD
|
23,385
+53.3%
|
16.33
|
381,879
USD
|
|
2022-10-25 |
2022-10-24 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
1,580
+3.7%
17.74
28,024
USD
|
1,580
+3.7%
|
17.74
|
28,024
USD
|
|
2022-10-21 |
2022-10-21 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
2,000
+5.0%
17.22
34,439
USD
|
2,000
+5.0%
|
17.22
|
34,439
USD
|
|
2022-10-21 |
2022-10-20 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
2,000
+5.2%
17.04
34,074
USD
|
2,000
+5.2%
|
17.04
|
34,074
USD
|
|
2022-10-21 |
2022-10-19 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
2,000
+5.5%
16.92
33,847
USD
|
2,000
+5.5%
|
16.92
|
33,847
USD
|
|
2022-10-18 |
2022-10-18 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
2,000
+5.8%
17.05
34,100
USD
|
2,000
+5.8%
|
17.05
|
34,100
USD
|
|
2022-10-18 |
2022-10-17 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
2,000
+6.2%
16.62
33,239
USD
|
2,000
+6.2%
|
16.62
|
33,239
USD
|
|
2022-10-18 |
2022-10-14 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
1,990
+6.6%
16.17
32,183
USD
|
1,990
+6.6%
|
16.17
|
32,183
USD
|
|
2022-10-14 |
2022-10-13 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
1,594
+5.6%
16.05
25,583
USD
|
1,594
+5.6%
|
16.05
|
25,583
USD
|
|
2022-10-14 |
2022-10-12 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
1,990
+7.5%
15.83
31,497
USD
|
1,990
+7.5%
|
15.83
|
31,497
USD
|
|
2022-10-11 |
2022-10-11 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
1,239
+4.9%
15.73
19,489
USD
|
1,239
+4.9%
|
15.73
|
19,489
USD
|
|
2022-10-11 |
2022-10-10 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
1,990
+8.5%
15.87
31,580
USD
|
1,990
+8.5%
|
15.87
|
31,580
USD
|
|
2022-10-11 |
2022-10-07 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
1,600
+7.3%
15.91
25,461
USD
|
1,600
+7.3%
|
15.91
|
25,461
USD
|
|
2022-10-06 |
2022-10-06 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
1,695
+8.4%
15.66
26,548
USD
|
1,695
+8.4%
|
15.66
|
26,548
USD
|
|
2022-10-06 |
2022-10-05 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
2,000
+11.0%
15.94
31,885
USD
|
2,000
+11.0%
|
15.94
|
31,885
USD
|
|
2022-10-06 |
2022-10-04 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
1,854
+11.4%
16.73
31,013
USD
|
1,854
+11.4%
|
16.73
|
31,013
USD
|
|
2022-10-03 |
2022-10-03 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
2,000
+14.0%
16.40
32,803
USD
|
2,000
+14.0%
|
16.40
|
32,803
USD
|
|
2022-10-03 |
2022-09-30 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
1,700
+13.5%
16.41
27,893
USD
|
1,700
+13.5%
|
16.41
|
27,893
USD
|
|
2022-10-03 |
2022-09-29 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
1,700
+15.6%
16.13
27,419
USD
|
1,700
+15.6%
|
16.13
|
27,419
USD
|
|
2022-09-29 |
2022-09-28 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
1,700
+18.5%
16.55
28,129
USD
|
1,700
+18.5%
|
16.55
|
28,129
USD
|
|
2022-09-29 |
2022-09-27 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
1,066
+13.1%
16.45
17,531
USD
|
1,066
+13.1%
|
16.45
|
17,531
USD
|
|
2022-09-27 |
2022-09-26 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
1,700
+26.4%
16.97
28,846
USD
|
1,700
+26.4%
|
16.97
|
28,846
USD
|
|
2022-09-27 |
2022-09-23 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
1,042
+19.3%
17.24
17,961
USD
|
1,042
+19.3%
|
17.24
|
17,961
USD
|
|
2022-09-22 |
2022-09-22 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
1,800
+50.0%
17.33
31,186
USD
|
1,800
+50.0%
|
17.33
|
31,186
USD
|
|
2022-09-22 |
2022-09-21 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
1,800
+100.0%
17.78
32,007
USD
|
1,800
+100.0%
|
17.78
|
32,007
USD
|
|
2022-09-22 |
2022-09-20 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
1,800
+inf%
17.88
32,186
USD
|
1,800
+inf%
|
17.88
|
32,186
USD
|
|
2022-09-16 |
2022-09-15 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
879
+0.1%
17.93
15,762
USD
|
879
+0.1%
|
17.93
|
15,762
USD
|
|
2022-09-16 |
2022-09-14 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
1,750
+0.2%
17.84
31,217
USD
|
1,750
+0.2%
|
17.84
|
31,217
USD
|
|
2022-07-19 |
2022-07-18 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
43
+0.0%
17.46
751
USD
|
43
+0.0%
|
17.46
|
751
USD
|
|
2022-07-19 |
2022-07-15 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
522
+0.1%
17.31
9,035
USD
|
522
+0.1%
|
17.31
|
9,035
USD
|
|
2022-07-14 |
2022-07-14 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
310
+0.0%
17.14
5,314
USD
|
310
+0.0%
|
17.14
|
5,314
USD
|
|
2022-07-14 |
2022-07-13 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
715
+0.1%
17.43
12,462
USD
|
715
+0.1%
|
17.43
|
12,462
USD
|
|
2022-07-14 |
2022-07-12 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
650
+0.1%
17.73
11,524
USD
|
650
+0.1%
|
17.73
|
11,524
USD
|
|
2022-07-11 |
2022-07-11 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
514
+0.1%
17.33
8,906
USD
|
514
+0.1%
|
17.33
|
8,906
USD
|
|
2022-07-11 |
2022-07-08 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
832
+0.1%
17.25
14,353
USD
|
832
+0.1%
|
17.25
|
14,353
USD
|
|
2022-07-11 |
2022-07-07 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
755
+0.1%
17.56
13,255
USD
|
755
+0.1%
|
17.56
|
13,255
USD
|
|
2022-07-06 |
2022-07-06 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
2,000
+0.2%
17.45
34,892
USD
|
2,000
+0.2%
|
17.45
|
34,892
USD
|
|
2022-07-06 |
2022-07-05 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
1,341
+0.1%
17.83
23,916
USD
|
1,341
+0.1%
|
17.83
|
23,916
USD
|
|
2022-07-06 |
2022-07-01 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
581
+0.1%
17.76
10,321
USD
|
581
+0.1%
|
17.76
|
10,321
USD
|
|
2022-06-27 |
2022-06-24 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
150
+0.0%
17.90
2,685
USD
|
150
+0.0%
|
17.90
|
2,685
USD
|
|
2022-06-27 |
2022-06-23 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
622
+0.1%
17.54
10,913
USD
|
622
+0.1%
|
17.54
|
10,913
USD
|
|
2022-06-22 |
2022-06-22 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
6,271
+0.7%
17.53
109,950
USD
|
6,271
+0.7%
|
17.53
|
109,950
USD
|
|
2022-06-22 |
2022-06-21 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
3,422
+0.4%
17.54
60,021
USD
|
3,422
+0.4%
|
17.54
|
60,021
USD
|
|
2022-06-22 |
2022-06-17 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
6,824
+0.8%
16.93
115,545
USD
|
6,824
+0.8%
|
16.93
|
115,545
USD
|
|
2022-06-16 |
2022-06-16 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
6,800
+0.8%
17.40
118,347
USD
|
6,800
+0.8%
|
17.40
|
118,347
USD
|
|
2022-06-16 |
2022-06-15 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
5,410
+0.6%
17.74
95,977
USD
|
5,410
+0.6%
|
17.74
|
95,977
USD
|
|
2022-06-16 |
2022-06-14 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
6,578
+0.7%
17.56
115,534
USD
|
6,578
+0.7%
|
17.56
|
115,534
USD
|
|
2022-06-13 |
2022-06-13 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
7,329
+0.8%
17.86
130,900
USD
|
7,329
+0.8%
|
17.86
|
130,900
USD
|
|
2022-06-13 |
2022-06-10 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
3,171
+0.4%
18.00
57,074
USD
|
3,171
+0.4%
|
18.00
|
57,074
USD
|
|
2022-06-13 |
2022-06-09 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
100
+0.0%
18.00
1,800
USD
|
100
+0.0%
|
18.00
|
1,800
USD
|
|
2022-05-13 |
2022-05-11 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
216
+0.0%
17.95
3,877
USD
|
216
+0.0%
|
17.95
|
3,877
USD
|
|
2022-05-09 |
2022-05-09 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
1,300
+0.1%
18.27
23,754
USD
|
1,300
+0.1%
|
18.27
|
23,754
USD
|
|
2022-05-09 |
2022-05-05 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
2,666
+0.3%
18.47
49,237
USD
|
2,666
+0.3%
|
18.47
|
49,237
USD
|
|
2022-05-04 |
2022-05-04 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
3,600
+0.4%
18.48
66,514
USD
|
3,600
+0.4%
|
18.48
|
66,514
USD
|
|
2022-05-04 |
2022-05-03 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
1,034
+0.1%
18.47
19,098
USD
|
1,034
+0.1%
|
18.47
|
19,098
USD
|
|
2022-05-04 |
2022-05-02 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
10,406
+1.2%
18.32
190,668
USD
|
10,406
+1.2%
|
18.32
|
190,668
USD
|
|
2022-04-14 |
2022-04-14 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
1,709
+0.2%
18.47
31,566
USD
|
1,709
+0.2%
|
18.47
|
31,566
USD
|
|
2022-04-13 |
2022-04-13 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
9,551
+1.1%
18.26
174,373
USD
|
9,551
+1.1%
|
18.26
|
174,373
USD
|
|
2022-04-13 |
2022-04-12 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
10,345
+1.2%
18.36
189,981
USD
|
10,345
+1.2%
|
18.36
|
189,981
USD
|
|
2022-04-13 |
2022-04-11 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
7,400
+0.9%
18.35
135,806
USD
|
7,400
+0.9%
|
18.35
|
135,806
USD
|
|
2022-03-29 |
2022-03-28 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
100
+0.0%
18.39
1,839
USD
|
100
+0.0%
|
18.39
|
1,839
USD
|
|
2022-03-29 |
2022-03-25 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
1,191
+0.1%
18.50
22,028
USD
|
1,191
+0.1%
|
18.50
|
22,028
USD
|
|
2022-03-24 |
2022-03-24 |
B
Purchase
|
Smith Daniel Earl
SVP, GEN COUNSEL & CORP SECRET
Officer
|
2,000
+37.7%
18.60
37,200
USD
|
2,000
+37.7%
|
18.60
|
37,200
USD
|
|
2022-02-25 |
2022-02-24 |
PP
Planned purchase
|
CTO Realty Growth, Inc.
Major owner
|
3,474
+0.4%
18.46
64,146
USD
|
3,474
+0.4%
|
18.46
|
64,146
USD
|
|