|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
47,803
-32.6%
48.92
US$2,462,001
|
47,803
-32.6%
|
48.92
|
US$2,462,001
|
|
|
2004-10-18 |
2004-10-14 |
|
S
Sale
|
72,416
+10.8%
471.01
US$2,775,672
|
72,416
+10.8%
|
471.01
|
US$2,775,672
|
|
|
2004-10-06 |
2004-10-04 |
|
S
Sale
|
43,992
-30.9%
326.55
US$3,323,926
|
43,992
-30.9%
|
326.55
|
US$3,323,926
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
269
-0.5%
19.45
US$5,232
|
269
-0.5%
|
19.45
|
US$5,232
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
230
-0.5%
19.32
US$4,444
|
230
-0.5%
|
19.32
|
US$4,444
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
1,001
-1.9%
19.30
US$19,319
|
1,001
-1.9%
|
19.30
|
US$19,319
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
1,070
-2.0%
19.27
US$20,619
|
1,070
-2.0%
|
19.27
|
US$20,619
|
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
1,000
-1.9%
19.16
US$19,160
|
1,000
-1.9%
|
19.16
|
US$19,160
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
462
-0.9%
19.20
US$8,870
|
462
-0.9%
|
19.20
|
US$8,870
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
1,006
-1.8%
19.25
US$19,366
|
1,006
-1.8%
|
19.25
|
US$19,366
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
462
-0.8%
19.30
US$8,917
|
462
-0.8%
|
19.30
|
US$8,917
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
1,000
-1.8%
19.35
US$19,350
|
1,000
-1.8%
|
19.35
|
US$19,350
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
1,000
-1.7%
19.61
US$19,610
|
1,000
-1.7%
|
19.61
|
US$19,610
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
1,317
-1.7%
18.53
US$24,404
|
1,317
-1.7%
|
18.53
|
US$24,404
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Planned sale
|
1,183
-1.6%
18.53
US$21,921
|
1,183
-1.6%
|
18.53
|
US$21,921
|
|
|
2004-07-27 |
2004-07-23 |
|
PlS
Planned sale
|
17
-0.0%
18.75
US$319
|
17
-0.0%
|
18.75
|
US$319
|
|
|
2004-07-27 |
2004-07-23 |
|
PlS
Planned sale
|
2,483
-3.2%
18.72
US$46,482
|
2,483
-3.2%
|
18.72
|
US$46,482
|
|
|
2004-07-27 |
2004-07-23 |
|
PlS
Planned sale
|
2,500
-3.1%
18.48
US$46,200
|
2,500
-3.1%
|
18.48
|
US$46,200
|
|
|
2004-07-23 |
2004-07-20 |
|
PlS
Planned sale
|
900
-2.5%
20.75
US$18,675
|
900
-2.5%
|
20.75
|
US$18,675
|
|
|
2004-07-23 |
2004-07-20 |
|
PlS
Planned sale
|
1,600
-4.3%
20.50
US$32,800
|
1,600
-4.3%
|
20.50
|
US$32,800
|
|
|
2004-07-16 |
2004-07-13 |
|
PlS
Planned sale
|
2,500
-6.6%
20.80
US$52,000
|
2,500
-6.6%
|
20.80
|
US$52,000
|
|
|
2004-07-14 |
2004-07-12 |
|
PlS
Planned sale
|
2,500
-6.6%
20.55
US$51,375
|
2,500
-6.6%
|
20.55
|
US$51,375
|
|
|
2004-07-13 |
2004-07-09 |
|
PlS
Planned sale
|
1,100
-3.0%
20.40
US$22,440
|
1,100
-3.0%
|
20.40
|
US$22,440
|
|
|
2004-07-13 |
2004-07-09 |
|
PlS
Planned sale
|
900
-2.4%
20.30
US$18,270
|
900
-2.4%
|
20.30
|
US$18,270
|
|
|
2004-07-13 |
2004-07-09 |
|
PlS
Planned sale
|
1,500
-3.9%
20.26
US$30,390
|
1,500
-3.9%
|
20.26
|
US$30,390
|
|
|
2004-07-12 |
2004-07-08 |
|
PlS
Planned sale
|
2,000
-5.4%
20.30
US$40,600
|
2,000
-5.4%
|
20.30
|
US$40,600
|
|
|
2004-07-09 |
2004-07-07 |
|
PlS
Planned sale
|
2,000
-5.4%
20.16
US$40,320
|
2,000
-5.4%
|
20.16
|
US$40,320
|
|
|
2004-07-06 |
2004-07-02 |
|
PlS
Planned sale
|
2,000
-5.4%
20.80
US$41,600
|
2,000
-5.4%
|
20.80
|
US$41,600
|
|
|
2004-07-06 |
2004-07-01 |
|
PlS
Planned sale
|
27
-0.1%
20.91
US$565
|
27
-0.1%
|
20.91
|
US$565
|
|
|
2004-07-06 |
2004-07-01 |
|
PlS
Planned sale
|
2,578
-6.8%
20.90
US$53,880
|
2,578
-6.8%
|
20.90
|
US$53,880
|
|
|
2004-07-06 |
2004-06-28 |
|
PlS
Planned sale
|
2,895
-7.6%
21.50
US$62,242
|
2,895
-7.6%
|
21.50
|
US$62,242
|
|
|
2004-05-27 |
2004-05-24 |
|
PlS
Planned sale
|
5,000
-6.9%
23.70
US$118,500
|
5,000
-6.9%
|
23.70
|
US$118,500
|
|
|
2004-05-27 |
2004-05-24 |
|
PlS
Planned sale
|
2,500
-3.3%
23.80
US$59,500
|
2,500
-3.3%
|
23.80
|
US$59,500
|
|
|
2004-05-25 |
2004-05-21 |
|
PlS
Planned sale
|
2,500
-3.2%
22.80
US$57,000
|
2,500
-3.2%
|
22.80
|
US$57,000
|
|
|
2004-05-20 |
2004-05-18 |
|
PlS
Planned sale
|
1,600
-2.0%
22.48
US$35,968
|
1,600
-2.0%
|
22.48
|
US$35,968
|
|
|
2004-05-20 |
2004-05-18 |
|
PlS
Planned sale
|
900
-1.1%
22.65
US$20,385
|
900
-1.1%
|
22.65
|
US$20,385
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
1,900
-2.3%
22.50
US$42,750
|
1,900
-2.3%
|
22.50
|
US$42,750
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Planned sale
|
600
-0.7%
22.75
US$13,650
|
600
-0.7%
|
22.75
|
US$13,650
|
|
|
2004-05-14 |
2004-05-11 |
|
PlS
Planned sale
|
2,500
-2.9%
23.70
US$59,250
|
2,500
-2.9%
|
23.70
|
US$59,250
|
|
|
2004-05-14 |
2004-05-11 |
|
PlS
Planned sale
|
2,500
-2.9%
23.60
US$59,000
|
2,500
-2.9%
|
23.60
|
US$59,000
|
|
|
2004-05-12 |
2004-05-10 |
|
PlS
Planned sale
|
2,500
-2.8%
23.00
US$57,500
|
2,500
-2.8%
|
23.00
|
US$57,500
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Planned sale
|
2,500
-2.7%
25.85
US$64,625
|
2,500
-2.7%
|
25.85
|
US$64,625
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Planned sale
|
2,500
-2.6%
25.80
US$64,500
|
2,500
-2.6%
|
25.80
|
US$64,500
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Planned sale
|
2,500
-2.6%
25.20
US$63,000
|
2,500
-2.6%
|
25.20
|
US$63,000
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Planned sale
|
2,500
-2.5%
25.00
US$62,500
|
2,500
-2.5%
|
25.00
|
US$62,500
|
|