|
2004-10-19 |
2004-10-15 |
|
V
Verkauf
|
47.803
-32.6%
48,92
2.462.001 $
|
47.803
-32.6%
|
48,92
|
2.462.001 $
|
|
|
2004-10-18 |
2004-10-14 |
|
V
Verkauf
|
72.416
+10.8%
471,01
2.775.672 $
|
72.416
+10.8%
|
471,01
|
2.775.672 $
|
|
|
2004-10-06 |
2004-10-04 |
|
V
Verkauf
|
43.992
-30.9%
326,55
3.323.926 $
|
43.992
-30.9%
|
326,55
|
3.323.926 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
269
-0.5%
19,45
5.232 $
|
269
-0.5%
|
19,45
|
5.232 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
230
-0.5%
19,32
4.444 $
|
230
-0.5%
|
19,32
|
4.444 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
1.001
-1.9%
19,30
19.319 $
|
1.001
-1.9%
|
19,30
|
19.319 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
1.070
-2.0%
19,27
20.619 $
|
1.070
-2.0%
|
19,27
|
20.619 $
|
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
1.000
-1.9%
19,16
19.160 $
|
1.000
-1.9%
|
19,16
|
19.160 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
462
-0.9%
19,20
8.870 $
|
462
-0.9%
|
19,20
|
8.870 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
1.006
-1.8%
19,25
19.366 $
|
1.006
-1.8%
|
19,25
|
19.366 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
462
-0.8%
19,30
8.917 $
|
462
-0.8%
|
19,30
|
8.917 $
|
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
1.000
-1.8%
19,35
19.350 $
|
1.000
-1.8%
|
19,35
|
19.350 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
1.000
-1.7%
19,61
19.610 $
|
1.000
-1.7%
|
19,61
|
19.610 $
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Geplanter Verkauf
|
1.317
-1.7%
18,53
24.404 $
|
1.317
-1.7%
|
18,53
|
24.404 $
|
|
|
2004-07-29 |
2004-07-27 |
|
PlS
Geplanter Verkauf
|
1.183
-1.6%
18,53
21.921 $
|
1.183
-1.6%
|
18,53
|
21.921 $
|
|
|
2004-07-27 |
2004-07-23 |
|
PlS
Geplanter Verkauf
|
17
-0.0%
18,75
319 $
|
17
-0.0%
|
18,75
|
319 $
|
|
|
2004-07-27 |
2004-07-23 |
|
PlS
Geplanter Verkauf
|
2.483
-3.2%
18,72
46.482 $
|
2.483
-3.2%
|
18,72
|
46.482 $
|
|
|
2004-07-27 |
2004-07-23 |
|
PlS
Geplanter Verkauf
|
2.500
-3.1%
18,48
46.200 $
|
2.500
-3.1%
|
18,48
|
46.200 $
|
|
|
2004-07-23 |
2004-07-20 |
|
PlS
Geplanter Verkauf
|
900
-2.5%
20,75
18.675 $
|
900
-2.5%
|
20,75
|
18.675 $
|
|
|
2004-07-23 |
2004-07-20 |
|
PlS
Geplanter Verkauf
|
1.600
-4.3%
20,50
32.800 $
|
1.600
-4.3%
|
20,50
|
32.800 $
|
|
|
2004-07-16 |
2004-07-13 |
|
PlS
Geplanter Verkauf
|
2.500
-6.6%
20,80
52.000 $
|
2.500
-6.6%
|
20,80
|
52.000 $
|
|
|
2004-07-14 |
2004-07-12 |
|
PlS
Geplanter Verkauf
|
2.500
-6.6%
20,55
51.375 $
|
2.500
-6.6%
|
20,55
|
51.375 $
|
|
|
2004-07-13 |
2004-07-09 |
|
PlS
Geplanter Verkauf
|
1.100
-3.0%
20,40
22.440 $
|
1.100
-3.0%
|
20,40
|
22.440 $
|
|
|
2004-07-13 |
2004-07-09 |
|
PlS
Geplanter Verkauf
|
900
-2.4%
20,30
18.270 $
|
900
-2.4%
|
20,30
|
18.270 $
|
|
|
2004-07-13 |
2004-07-09 |
|
PlS
Geplanter Verkauf
|
1.500
-3.9%
20,26
30.390 $
|
1.500
-3.9%
|
20,26
|
30.390 $
|
|
|
2004-07-12 |
2004-07-08 |
|
PlS
Geplanter Verkauf
|
2.000
-5.4%
20,30
40.600 $
|
2.000
-5.4%
|
20,30
|
40.600 $
|
|
|
2004-07-09 |
2004-07-07 |
|
PlS
Geplanter Verkauf
|
2.000
-5.4%
20,16
40.320 $
|
2.000
-5.4%
|
20,16
|
40.320 $
|
|
|
2004-07-06 |
2004-07-02 |
|
PlS
Geplanter Verkauf
|
2.000
-5.4%
20,80
41.600 $
|
2.000
-5.4%
|
20,80
|
41.600 $
|
|
|
2004-07-06 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
27
-0.1%
20,91
565 $
|
27
-0.1%
|
20,91
|
565 $
|
|
|
2004-07-06 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
2.578
-6.8%
20,90
53.880 $
|
2.578
-6.8%
|
20,90
|
53.880 $
|
|
|
2004-07-06 |
2004-06-28 |
|
PlS
Geplanter Verkauf
|
2.895
-7.6%
21,50
62.242 $
|
2.895
-7.6%
|
21,50
|
62.242 $
|
|
|
2004-05-27 |
2004-05-24 |
|
PlS
Geplanter Verkauf
|
5.000
-6.9%
23,70
118.500 $
|
5.000
-6.9%
|
23,70
|
118.500 $
|
|
|
2004-05-27 |
2004-05-24 |
|
PlS
Geplanter Verkauf
|
2.500
-3.3%
23,80
59.500 $
|
2.500
-3.3%
|
23,80
|
59.500 $
|
|
|
2004-05-25 |
2004-05-21 |
|
PlS
Geplanter Verkauf
|
2.500
-3.2%
22,80
57.000 $
|
2.500
-3.2%
|
22,80
|
57.000 $
|
|
|
2004-05-20 |
2004-05-18 |
|
PlS
Geplanter Verkauf
|
1.600
-2.0%
22,48
35.968 $
|
1.600
-2.0%
|
22,48
|
35.968 $
|
|
|
2004-05-20 |
2004-05-18 |
|
PlS
Geplanter Verkauf
|
900
-1.1%
22,65
20.385 $
|
900
-1.1%
|
22,65
|
20.385 $
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Geplanter Verkauf
|
1.900
-2.3%
22,50
42.750 $
|
1.900
-2.3%
|
22,50
|
42.750 $
|
|
|
2004-05-19 |
2004-05-17 |
|
PlS
Geplanter Verkauf
|
600
-0.7%
22,75
13.650 $
|
600
-0.7%
|
22,75
|
13.650 $
|
|
|
2004-05-14 |
2004-05-11 |
|
PlS
Geplanter Verkauf
|
2.500
-2.9%
23,70
59.250 $
|
2.500
-2.9%
|
23,70
|
59.250 $
|
|
|
2004-05-14 |
2004-05-11 |
|
PlS
Geplanter Verkauf
|
2.500
-2.9%
23,60
59.000 $
|
2.500
-2.9%
|
23,60
|
59.000 $
|
|
|
2004-05-12 |
2004-05-10 |
|
PlS
Geplanter Verkauf
|
2.500
-2.8%
23,00
57.500 $
|
2.500
-2.8%
|
23,00
|
57.500 $
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
2.500
-2.7%
25,85
64.625 $
|
2.500
-2.7%
|
25,85
|
64.625 $
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
2.500
-2.6%
25,80
64.500 $
|
2.500
-2.6%
|
25,80
|
64.500 $
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
2.500
-2.6%
25,20
63.000 $
|
2.500
-2.6%
|
25,20
|
63.000 $
|
|
|
2004-05-05 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
2.500
-2.5%
25,00
62.500 $
|
2.500
-2.5%
|
25,00
|
62.500 $
|
|