2025-05-30 |
2025-05-30 |
|
S
Sale
|
52,839
-0.6%
10.30
USD 544,369
|
52,839
-0.6%
|
10.30
|
USD 544,369
|
|
2025-05-30 |
2025-05-29 |
|
S
Sale
|
18,291
-0.2%
10.79
USD 197,303
|
18,291
-0.2%
|
10.79
|
USD 197,303
|
|
2025-05-30 |
2025-05-28 |
|
S
Sale
|
12,136
-0.1%
10.69
USD 129,759
|
12,136
-0.1%
|
10.69
|
USD 129,759
|
|
2025-05-27 |
2025-05-27 |
|
S
Sale
|
11,198
-0.1%
10.07
USD 112,765
|
11,198
-0.1%
|
10.07
|
USD 112,765
|
|
2025-05-27 |
2025-05-23 |
|
S
Sale
|
24,322
-0.3%
10.81
USD 262,843
|
24,322
-0.3%
|
10.81
|
USD 262,843
|
|
2025-05-27 |
2025-05-22 |
|
S
Sale
|
19,024
-0.2%
10.87
USD 206,861
|
19,024
-0.2%
|
10.87
|
USD 206,861
|
|
2025-05-21 |
2025-05-21 |
|
S
Sale
|
701
-0.0%
11.28
USD 7,908
|
701
-0.0%
|
11.28
|
USD 7,908
|
|
2025-05-21 |
2025-05-20 |
|
S
Sale
|
3,842
-0.0%
11.68
USD 44,874
|
3,842
-0.0%
|
11.68
|
USD 44,874
|
|
2025-05-21 |
2025-05-19 |
|
S
Sale
|
31,197
-0.3%
11.85
USD 369,672
|
31,197
-0.3%
|
11.85
|
USD 369,672
|
|
2025-04-28 |
2025-04-28 |
|
S
Sale
|
13,691
-0.1%
10.88
USD 149,007
|
13,691
-0.1%
|
10.88
|
USD 149,007
|
|
2025-04-28 |
2025-04-25 |
|
S
Sale
|
15,383
-0.2%
10.95
USD 168,436
|
15,383
-0.2%
|
10.95
|
USD 168,436
|
|
2025-04-28 |
2025-04-24 |
|
S
Sale
|
12,084
-0.1%
11.10
USD 134,152
|
12,084
-0.1%
|
11.10
|
USD 134,152
|
|
2025-04-23 |
2025-04-23 |
|
S
Sale
|
6,295
-0.1%
11.07
USD 69,689
|
6,295
-0.1%
|
11.07
|
USD 69,689
|
|
2025-04-23 |
2025-04-22 |
|
S
Sale
|
29,658
-0.3%
11.04
USD 327,362
|
29,658
-0.3%
|
11.04
|
USD 327,362
|
|
2025-04-23 |
2025-04-21 |
|
S
Sale
|
17,037
-0.2%
11.19
USD 190,581
|
17,037
-0.2%
|
11.19
|
USD 190,581
|
|
2025-04-17 |
2025-04-17 |
|
S
Sale
|
24,196
-0.3%
11.26
USD 272,377
|
24,196
-0.3%
|
11.26
|
USD 272,377
|
|
2025-04-17 |
2025-04-16 |
|
S
Sale
|
10,406
-0.1%
11.08
USD 115,311
|
10,406
-0.1%
|
11.08
|
USD 115,311
|
|
2025-04-17 |
2025-04-15 |
|
S
Sale
|
5,744
-0.1%
11.45
USD 65,757
|
5,744
-0.1%
|
11.45
|
USD 65,757
|
|
2025-04-14 |
2025-04-14 |
|
S
Sale
|
16,828
-0.2%
11.69
USD 196,743
|
16,828
-0.2%
|
11.69
|
USD 196,743
|
|
2025-04-14 |
2025-04-11 |
|
S
Sale
|
12,768
-0.1%
11.39
USD 145,426
|
12,768
-0.1%
|
11.39
|
USD 145,426
|
|
2025-04-14 |
2025-04-10 |
|
S
Sale
|
24,151
-0.3%
11.15
USD 269,296
|
24,151
-0.3%
|
11.15
|
USD 269,296
|
|
2025-04-09 |
2025-04-09 |
|
S
Sale
|
78,522
-0.8%
11.06
USD 868,555
|
78,522
-0.8%
|
11.06
|
USD 868,555
|
|
2025-04-09 |
2025-04-08 |
|
S
Sale
|
268
-0.0%
11.63
USD 3,117
|
268
-0.0%
|
11.63
|
USD 3,117
|
|
2025-04-09 |
2025-04-07 |
|
S
Sale
|
12,438
-0.1%
11.74
USD 145,961
|
12,438
-0.1%
|
11.74
|
USD 145,961
|
|
2025-04-02 |
2025-04-02 |
|
S
Sale
|
45,440
-0.5%
12.56
USD 570,508
|
45,440
-0.5%
|
12.56
|
USD 570,508
|
|
2025-04-02 |
2025-04-01 |
|
S
Sale
|
10,447
-0.1%
12.57
USD 131,364
|
10,447
-0.1%
|
12.57
|
USD 131,364
|
|
2025-04-02 |
2025-03-31 |
|
S
Sale
|
30,197
-0.3%
13.29
USD 401,212
|
30,197
-0.3%
|
13.29
|
USD 401,212
|
|
2025-02-18 |
2025-02-14 |
|
S
Sale
|
4,877
-0.0%
11.07
USD 53,998
|
4,877
-0.0%
|
11.07
|
USD 53,998
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
7,035
-0.1%
11.07
USD 77,892
|
7,035
-0.1%
|
11.07
|
USD 77,892
|
|
2025-02-14 |
2025-02-12 |
|
S
Sale
|
2,386
-0.0%
11.07
USD 26,420
|
2,386
-0.0%
|
11.07
|
USD 26,420
|
|
2025-02-14 |
2025-02-11 |
|
S
Sale
|
7,806
-0.1%
11.36
USD 88,651
|
7,806
-0.1%
|
11.36
|
USD 88,651
|
|
2025-01-31 |
2025-01-31 |
|
S
Sale
|
4,405
-0.0%
11.03
USD 48,608
|
4,405
-0.0%
|
11.03
|
USD 48,608
|
|
2025-01-31 |
2025-01-30 |
|
S
Sale
|
10,587
-0.1%
11.13
USD 117,800
|
10,587
-0.1%
|
11.13
|
USD 117,800
|
|
2025-01-31 |
2025-01-29 |
|
S
Sale
|
9,907
-0.1%
11.25
USD 111,496
|
9,907
-0.1%
|
11.25
|
USD 111,496
|
|
2025-01-28 |
2025-01-28 |
|
S
Sale
|
11,475
-0.1%
11.32
USD 129,923
|
11,475
-0.1%
|
11.32
|
USD 129,923
|
|
2025-01-28 |
2025-01-27 |
|
S
Sale
|
13,317
-0.1%
11.19
USD 149,064
|
13,317
-0.1%
|
11.19
|
USD 149,064
|
|
2025-01-28 |
2025-01-24 |
|
S
Sale
|
10,161
-0.1%
11.26
USD 114,425
|
10,161
-0.1%
|
11.26
|
USD 114,425
|
|
2025-01-23 |
2025-01-23 |
|
S
Sale
|
16,470
-0.2%
11.38
USD 187,363
|
16,470
-0.2%
|
11.38
|
USD 187,363
|
|
2025-01-23 |
2025-01-22 |
|
S
Sale
|
10,557
-0.1%
11.38
USD 120,110
|
10,557
-0.1%
|
11.38
|
USD 120,110
|
|
2025-01-23 |
2025-01-21 |
|
S
Sale
|
12,901
-0.1%
11.35
USD 146,401
|
12,901
-0.1%
|
11.35
|
USD 146,401
|
|
2025-01-17 |
2025-01-17 |
|
S
Sale
|
7,861
-0.1%
11.36
USD 89,292
|
7,861
-0.1%
|
11.36
|
USD 89,292
|
|
2025-01-17 |
2025-01-16 |
|
S
Sale
|
23,907
-0.2%
11.27
USD 269,539
|
23,907
-0.2%
|
11.27
|
USD 269,539
|
|
2025-01-17 |
2025-01-15 |
|
S
Sale
|
8,857
-0.1%
11.18
USD 99,047
|
8,857
-0.1%
|
11.18
|
USD 99,047
|
|
2025-01-06 |
2025-01-06 |
|
S
Sale
|
10,029
-0.1%
11.65
USD 116,806
|
10,029
-0.1%
|
11.65
|
USD 116,806
|
|
2025-01-06 |
2025-01-03 |
|
S
Sale
|
18,014
-0.2%
11.72
USD 211,212
|
18,014
-0.2%
|
11.72
|
USD 211,212
|
|