2025-05-30 |
2025-05-30 |
|
V
Vente
|
52 839
-0.6%
10,30
544 369 USD
|
52 839
-0.6%
|
10,30
|
544 369 USD
|
|
2025-05-30 |
2025-05-29 |
|
V
Vente
|
18 291
-0.2%
10,79
197 303 USD
|
18 291
-0.2%
|
10,79
|
197 303 USD
|
|
2025-05-30 |
2025-05-28 |
|
V
Vente
|
12 136
-0.1%
10,69
129 759 USD
|
12 136
-0.1%
|
10,69
|
129 759 USD
|
|
2025-05-27 |
2025-05-27 |
|
V
Vente
|
11 198
-0.1%
10,07
112 765 USD
|
11 198
-0.1%
|
10,07
|
112 765 USD
|
|
2025-05-27 |
2025-05-23 |
|
V
Vente
|
24 322
-0.3%
10,81
262 843 USD
|
24 322
-0.3%
|
10,81
|
262 843 USD
|
|
2025-05-27 |
2025-05-22 |
|
V
Vente
|
19 024
-0.2%
10,87
206 861 USD
|
19 024
-0.2%
|
10,87
|
206 861 USD
|
|
2025-05-21 |
2025-05-21 |
|
V
Vente
|
701
-0.0%
11,28
7 908 USD
|
701
-0.0%
|
11,28
|
7 908 USD
|
|
2025-05-21 |
2025-05-20 |
|
V
Vente
|
3 842
-0.0%
11,68
44 874 USD
|
3 842
-0.0%
|
11,68
|
44 874 USD
|
|
2025-05-21 |
2025-05-19 |
|
V
Vente
|
31 197
-0.3%
11,85
369 672 USD
|
31 197
-0.3%
|
11,85
|
369 672 USD
|
|
2025-04-28 |
2025-04-28 |
|
V
Vente
|
13 691
-0.1%
10,88
149 007 USD
|
13 691
-0.1%
|
10,88
|
149 007 USD
|
|
2025-04-28 |
2025-04-25 |
|
V
Vente
|
15 383
-0.2%
10,95
168 436 USD
|
15 383
-0.2%
|
10,95
|
168 436 USD
|
|
2025-04-28 |
2025-04-24 |
|
V
Vente
|
12 084
-0.1%
11,10
134 152 USD
|
12 084
-0.1%
|
11,10
|
134 152 USD
|
|
2025-04-23 |
2025-04-23 |
|
V
Vente
|
6 295
-0.1%
11,07
69 689 USD
|
6 295
-0.1%
|
11,07
|
69 689 USD
|
|
2025-04-23 |
2025-04-22 |
|
V
Vente
|
29 658
-0.3%
11,04
327 362 USD
|
29 658
-0.3%
|
11,04
|
327 362 USD
|
|
2025-04-23 |
2025-04-21 |
|
V
Vente
|
17 037
-0.2%
11,19
190 581 USD
|
17 037
-0.2%
|
11,19
|
190 581 USD
|
|
2025-04-17 |
2025-04-17 |
|
V
Vente
|
24 196
-0.3%
11,26
272 377 USD
|
24 196
-0.3%
|
11,26
|
272 377 USD
|
|
2025-04-17 |
2025-04-16 |
|
V
Vente
|
10 406
-0.1%
11,08
115 311 USD
|
10 406
-0.1%
|
11,08
|
115 311 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Vente
|
5 744
-0.1%
11,45
65 757 USD
|
5 744
-0.1%
|
11,45
|
65 757 USD
|
|
2025-04-14 |
2025-04-14 |
|
V
Vente
|
16 828
-0.2%
11,69
196 743 USD
|
16 828
-0.2%
|
11,69
|
196 743 USD
|
|
2025-04-14 |
2025-04-11 |
|
V
Vente
|
12 768
-0.1%
11,39
145 426 USD
|
12 768
-0.1%
|
11,39
|
145 426 USD
|
|
2025-04-14 |
2025-04-10 |
|
V
Vente
|
24 151
-0.3%
11,15
269 296 USD
|
24 151
-0.3%
|
11,15
|
269 296 USD
|
|
2025-04-09 |
2025-04-09 |
|
V
Vente
|
78 522
-0.8%
11,06
868 555 USD
|
78 522
-0.8%
|
11,06
|
868 555 USD
|
|
2025-04-09 |
2025-04-08 |
|
V
Vente
|
268
-0.0%
11,63
3 117 USD
|
268
-0.0%
|
11,63
|
3 117 USD
|
|
2025-04-09 |
2025-04-07 |
|
V
Vente
|
12 438
-0.1%
11,74
145 961 USD
|
12 438
-0.1%
|
11,74
|
145 961 USD
|
|
2025-04-02 |
2025-04-02 |
|
V
Vente
|
45 440
-0.5%
12,56
570 508 USD
|
45 440
-0.5%
|
12,56
|
570 508 USD
|
|
2025-04-02 |
2025-04-01 |
|
V
Vente
|
10 447
-0.1%
12,57
131 364 USD
|
10 447
-0.1%
|
12,57
|
131 364 USD
|
|
2025-04-02 |
2025-03-31 |
|
V
Vente
|
30 197
-0.3%
13,29
401 212 USD
|
30 197
-0.3%
|
13,29
|
401 212 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
4 877
-0.0%
11,07
53 998 USD
|
4 877
-0.0%
|
11,07
|
53 998 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
7 035
-0.1%
11,07
77 892 USD
|
7 035
-0.1%
|
11,07
|
77 892 USD
|
|
2025-02-14 |
2025-02-12 |
|
V
Vente
|
2 386
-0.0%
11,07
26 420 USD
|
2 386
-0.0%
|
11,07
|
26 420 USD
|
|
2025-02-14 |
2025-02-11 |
|
V
Vente
|
7 806
-0.1%
11,36
88 651 USD
|
7 806
-0.1%
|
11,36
|
88 651 USD
|
|
2025-01-31 |
2025-01-31 |
|
V
Vente
|
4 405
-0.0%
11,03
48 608 USD
|
4 405
-0.0%
|
11,03
|
48 608 USD
|
|
2025-01-31 |
2025-01-30 |
|
V
Vente
|
10 587
-0.1%
11,13
117 800 USD
|
10 587
-0.1%
|
11,13
|
117 800 USD
|
|
2025-01-31 |
2025-01-29 |
|
V
Vente
|
9 907
-0.1%
11,25
111 496 USD
|
9 907
-0.1%
|
11,25
|
111 496 USD
|
|
2025-01-28 |
2025-01-28 |
|
V
Vente
|
11 475
-0.1%
11,32
129 923 USD
|
11 475
-0.1%
|
11,32
|
129 923 USD
|
|
2025-01-28 |
2025-01-27 |
|
V
Vente
|
13 317
-0.1%
11,19
149 064 USD
|
13 317
-0.1%
|
11,19
|
149 064 USD
|
|
2025-01-28 |
2025-01-24 |
|
V
Vente
|
10 161
-0.1%
11,26
114 425 USD
|
10 161
-0.1%
|
11,26
|
114 425 USD
|
|
2025-01-23 |
2025-01-23 |
|
V
Vente
|
16 470
-0.2%
11,38
187 363 USD
|
16 470
-0.2%
|
11,38
|
187 363 USD
|
|
2025-01-23 |
2025-01-22 |
|
V
Vente
|
10 557
-0.1%
11,38
120 110 USD
|
10 557
-0.1%
|
11,38
|
120 110 USD
|
|
2025-01-23 |
2025-01-21 |
|
V
Vente
|
12 901
-0.1%
11,35
146 401 USD
|
12 901
-0.1%
|
11,35
|
146 401 USD
|
|
2025-01-17 |
2025-01-17 |
|
V
Vente
|
7 861
-0.1%
11,36
89 292 USD
|
7 861
-0.1%
|
11,36
|
89 292 USD
|
|
2025-01-17 |
2025-01-16 |
|
V
Vente
|
23 907
-0.2%
11,27
269 539 USD
|
23 907
-0.2%
|
11,27
|
269 539 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Vente
|
8 857
-0.1%
11,18
99 047 USD
|
8 857
-0.1%
|
11,18
|
99 047 USD
|
|
2025-01-06 |
2025-01-06 |
|
V
Vente
|
10 029
-0.1%
11,65
116 806 USD
|
10 029
-0.1%
|
11,65
|
116 806 USD
|
|
2025-01-06 |
2025-01-03 |
|
V
Vente
|
18 014
-0.2%
11,72
211 212 USD
|
18 014
-0.2%
|
11,72
|
211 212 USD
|
|