2025-05-30 |
2025-05-30 |
|
V
Verkauf
|
52.839
-0.6%
10,30
544.369 USD
|
52.839
-0.6%
|
10,30
|
544.369 USD
|
|
2025-05-30 |
2025-05-29 |
|
V
Verkauf
|
18.291
-0.2%
10,79
197.303 USD
|
18.291
-0.2%
|
10,79
|
197.303 USD
|
|
2025-05-30 |
2025-05-28 |
|
V
Verkauf
|
12.136
-0.1%
10,69
129.759 USD
|
12.136
-0.1%
|
10,69
|
129.759 USD
|
|
2025-05-27 |
2025-05-27 |
|
V
Verkauf
|
11.198
-0.1%
10,07
112.765 USD
|
11.198
-0.1%
|
10,07
|
112.765 USD
|
|
2025-05-27 |
2025-05-23 |
|
V
Verkauf
|
24.322
-0.3%
10,81
262.843 USD
|
24.322
-0.3%
|
10,81
|
262.843 USD
|
|
2025-05-27 |
2025-05-22 |
|
V
Verkauf
|
19.024
-0.2%
10,87
206.861 USD
|
19.024
-0.2%
|
10,87
|
206.861 USD
|
|
2025-05-21 |
2025-05-21 |
|
V
Verkauf
|
701
-0.0%
11,28
7.908 USD
|
701
-0.0%
|
11,28
|
7.908 USD
|
|
2025-05-21 |
2025-05-20 |
|
V
Verkauf
|
3.842
-0.0%
11,68
44.874 USD
|
3.842
-0.0%
|
11,68
|
44.874 USD
|
|
2025-05-21 |
2025-05-19 |
|
V
Verkauf
|
31.197
-0.3%
11,85
369.672 USD
|
31.197
-0.3%
|
11,85
|
369.672 USD
|
|
2025-04-28 |
2025-04-28 |
|
V
Verkauf
|
13.691
-0.1%
10,88
149.007 USD
|
13.691
-0.1%
|
10,88
|
149.007 USD
|
|
2025-04-28 |
2025-04-25 |
|
V
Verkauf
|
15.383
-0.2%
10,95
168.436 USD
|
15.383
-0.2%
|
10,95
|
168.436 USD
|
|
2025-04-28 |
2025-04-24 |
|
V
Verkauf
|
12.084
-0.1%
11,10
134.152 USD
|
12.084
-0.1%
|
11,10
|
134.152 USD
|
|
2025-04-23 |
2025-04-23 |
|
V
Verkauf
|
6.295
-0.1%
11,07
69.689 USD
|
6.295
-0.1%
|
11,07
|
69.689 USD
|
|
2025-04-23 |
2025-04-22 |
|
V
Verkauf
|
29.658
-0.3%
11,04
327.362 USD
|
29.658
-0.3%
|
11,04
|
327.362 USD
|
|
2025-04-23 |
2025-04-21 |
|
V
Verkauf
|
17.037
-0.2%
11,19
190.581 USD
|
17.037
-0.2%
|
11,19
|
190.581 USD
|
|
2025-04-17 |
2025-04-17 |
|
V
Verkauf
|
24.196
-0.3%
11,26
272.377 USD
|
24.196
-0.3%
|
11,26
|
272.377 USD
|
|
2025-04-17 |
2025-04-16 |
|
V
Verkauf
|
10.406
-0.1%
11,08
115.311 USD
|
10.406
-0.1%
|
11,08
|
115.311 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Verkauf
|
5.744
-0.1%
11,45
65.757 USD
|
5.744
-0.1%
|
11,45
|
65.757 USD
|
|
2025-04-14 |
2025-04-14 |
|
V
Verkauf
|
16.828
-0.2%
11,69
196.743 USD
|
16.828
-0.2%
|
11,69
|
196.743 USD
|
|
2025-04-14 |
2025-04-11 |
|
V
Verkauf
|
12.768
-0.1%
11,39
145.426 USD
|
12.768
-0.1%
|
11,39
|
145.426 USD
|
|
2025-04-14 |
2025-04-10 |
|
V
Verkauf
|
24.151
-0.3%
11,15
269.296 USD
|
24.151
-0.3%
|
11,15
|
269.296 USD
|
|
2025-04-09 |
2025-04-09 |
|
V
Verkauf
|
78.522
-0.8%
11,06
868.555 USD
|
78.522
-0.8%
|
11,06
|
868.555 USD
|
|
2025-04-09 |
2025-04-08 |
|
V
Verkauf
|
268
-0.0%
11,63
3.117 USD
|
268
-0.0%
|
11,63
|
3.117 USD
|
|
2025-04-09 |
2025-04-07 |
|
V
Verkauf
|
12.438
-0.1%
11,74
145.961 USD
|
12.438
-0.1%
|
11,74
|
145.961 USD
|
|
2025-04-02 |
2025-04-02 |
|
V
Verkauf
|
45.440
-0.5%
12,56
570.508 USD
|
45.440
-0.5%
|
12,56
|
570.508 USD
|
|
2025-04-02 |
2025-04-01 |
|
V
Verkauf
|
10.447
-0.1%
12,57
131.364 USD
|
10.447
-0.1%
|
12,57
|
131.364 USD
|
|
2025-04-02 |
2025-03-31 |
|
V
Verkauf
|
30.197
-0.3%
13,29
401.212 USD
|
30.197
-0.3%
|
13,29
|
401.212 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
4.877
-0.0%
11,07
53.998 USD
|
4.877
-0.0%
|
11,07
|
53.998 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
7.035
-0.1%
11,07
77.892 USD
|
7.035
-0.1%
|
11,07
|
77.892 USD
|
|
2025-02-14 |
2025-02-12 |
|
V
Verkauf
|
2.386
-0.0%
11,07
26.420 USD
|
2.386
-0.0%
|
11,07
|
26.420 USD
|
|
2025-02-14 |
2025-02-11 |
|
V
Verkauf
|
7.806
-0.1%
11,36
88.651 USD
|
7.806
-0.1%
|
11,36
|
88.651 USD
|
|
2025-01-31 |
2025-01-31 |
|
V
Verkauf
|
4.405
-0.0%
11,03
48.608 USD
|
4.405
-0.0%
|
11,03
|
48.608 USD
|
|
2025-01-31 |
2025-01-30 |
|
V
Verkauf
|
10.587
-0.1%
11,13
117.800 USD
|
10.587
-0.1%
|
11,13
|
117.800 USD
|
|
2025-01-31 |
2025-01-29 |
|
V
Verkauf
|
9.907
-0.1%
11,25
111.496 USD
|
9.907
-0.1%
|
11,25
|
111.496 USD
|
|
2025-01-28 |
2025-01-28 |
|
V
Verkauf
|
11.475
-0.1%
11,32
129.923 USD
|
11.475
-0.1%
|
11,32
|
129.923 USD
|
|
2025-01-28 |
2025-01-27 |
|
V
Verkauf
|
13.317
-0.1%
11,19
149.064 USD
|
13.317
-0.1%
|
11,19
|
149.064 USD
|
|
2025-01-28 |
2025-01-24 |
|
V
Verkauf
|
10.161
-0.1%
11,26
114.425 USD
|
10.161
-0.1%
|
11,26
|
114.425 USD
|
|
2025-01-23 |
2025-01-23 |
|
V
Verkauf
|
16.470
-0.2%
11,38
187.363 USD
|
16.470
-0.2%
|
11,38
|
187.363 USD
|
|
2025-01-23 |
2025-01-22 |
|
V
Verkauf
|
10.557
-0.1%
11,38
120.110 USD
|
10.557
-0.1%
|
11,38
|
120.110 USD
|
|
2025-01-23 |
2025-01-21 |
|
V
Verkauf
|
12.901
-0.1%
11,35
146.401 USD
|
12.901
-0.1%
|
11,35
|
146.401 USD
|
|
2025-01-17 |
2025-01-17 |
|
V
Verkauf
|
7.861
-0.1%
11,36
89.292 USD
|
7.861
-0.1%
|
11,36
|
89.292 USD
|
|
2025-01-17 |
2025-01-16 |
|
V
Verkauf
|
23.907
-0.2%
11,27
269.539 USD
|
23.907
-0.2%
|
11,27
|
269.539 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Verkauf
|
8.857
-0.1%
11,18
99.047 USD
|
8.857
-0.1%
|
11,18
|
99.047 USD
|
|
2025-01-06 |
2025-01-06 |
|
V
Verkauf
|
10.029
-0.1%
11,65
116.806 USD
|
10.029
-0.1%
|
11,65
|
116.806 USD
|
|
2025-01-06 |
2025-01-03 |
|
V
Verkauf
|
18.014
-0.2%
11,72
211.212 USD
|
18.014
-0.2%
|
11,72
|
211.212 USD
|
|