|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
92,059
+41.9%
214.18
US$3,131,058
|
92,059
+41.9%
|
214.18
|
US$3,131,058
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
74,840
+1.2%
221.70
US$4,019,151
|
74,840
+1.2%
|
221.70
|
US$4,019,151
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
34,778
-48.1%
431.34
US$4,067,861
|
34,778
-48.1%
|
431.34
|
US$4,067,861
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
667
-0.3%
19.56
US$13,047
|
667
-0.3%
|
19.56
|
US$13,047
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
600
-0.2%
19.60
US$11,760
|
600
-0.2%
|
19.60
|
US$11,760
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
267
-0.1%
19.57
US$5,225
|
267
-0.1%
|
19.57
|
US$5,225
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
399
-0.2%
19.57
US$7,806
|
399
-0.2%
|
19.57
|
US$7,806
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
634
-0.2%
19.60
US$12,423
|
634
-0.2%
|
19.60
|
US$12,423
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
400
-0.2%
19.61
US$7,844
|
400
-0.2%
|
19.61
|
US$7,844
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
300
-0.1%
19.61
US$5,882
|
300
-0.1%
|
19.61
|
US$5,882
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
100
-0.0%
19.58
US$1,958
|
100
-0.0%
|
19.58
|
US$1,958
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
390
-0.1%
19.62
US$7,652
|
390
-0.1%
|
19.62
|
US$7,652
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
300
-0.1%
19.50
US$5,850
|
300
-0.1%
|
19.50
|
US$5,850
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
100
-0.0%
19.53
US$1,952
|
100
-0.0%
|
19.53
|
US$1,952
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
100
-0.0%
19.52
US$1,952
|
100
-0.0%
|
19.52
|
US$1,952
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
400
-0.1%
19.52
US$7,806
|
400
-0.1%
|
19.52
|
US$7,806
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
200
-0.1%
19.49
US$3,897
|
200
-0.1%
|
19.49
|
US$3,897
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
200
-0.1%
19.48
US$3,896
|
200
-0.1%
|
19.48
|
US$3,896
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
200
-0.1%
19.47
US$3,894
|
200
-0.1%
|
19.47
|
US$3,894
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
600
-0.2%
19.55
US$11,730
|
600
-0.2%
|
19.55
|
US$11,730
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
1,100
-0.4%
19.58
US$21,538
|
1,100
-0.4%
|
19.58
|
US$21,538
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
110
-0.0%
19.63
US$2,159
|
110
-0.0%
|
19.63
|
US$2,159
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
133
-0.0%
19.59
US$2,605
|
133
-0.0%
|
19.59
|
US$2,605
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
100
-0.0%
19.66
US$1,966
|
100
-0.0%
|
19.66
|
US$1,966
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
500
-0.2%
19.67
US$9,835
|
500
-0.2%
|
19.67
|
US$9,835
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
100
-0.0%
19.72
US$1,972
|
100
-0.0%
|
19.72
|
US$1,972
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
100
-0.0%
19.76
US$1,976
|
100
-0.0%
|
19.76
|
US$1,976
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
777
-0.3%
19.36
US$15,043
|
777
-0.3%
|
19.36
|
US$15,043
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
200
-0.1%
19.39
US$3,878
|
200
-0.1%
|
19.39
|
US$3,878
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
500
-0.2%
19.32
US$9,660
|
500
-0.2%
|
19.32
|
US$9,660
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
200
-0.1%
19.35
US$3,870
|
200
-0.1%
|
19.35
|
US$3,870
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
100
-0.0%
19.34
US$1,934
|
100
-0.0%
|
19.34
|
US$1,934
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
400
-0.2%
19.37
US$7,748
|
400
-0.2%
|
19.37
|
US$7,748
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
300
-0.1%
19.40
US$5,820
|
300
-0.1%
|
19.40
|
US$5,820
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
100
-0.0%
19.33
US$1,933
|
100
-0.0%
|
19.33
|
US$1,933
|
|
|
2022-12-20 |
2022-12-19 |
|
S
Sale
|
300
-0.1%
19.46
US$5,838
|
300
-0.1%
|
19.46
|
US$5,838
|
|
|
2022-12-20 |
2022-12-16 |
|
S
Sale
|
600
-0.2%
19.72
US$11,832
|
600
-0.2%
|
19.72
|
US$11,832
|
|
|
2022-12-20 |
2022-12-16 |
|
S
Sale
|
623
-0.2%
19.73
US$12,292
|
623
-0.2%
|
19.73
|
US$12,292
|
|